OruxMaps 2017-10-27T08:31:19Z Hora Inici: 10/27/2017 10:31
Hora Fi: 10/27/2017 17:16
Distància recorreguda: 16,3 km (06:45)
Temps en moviment: 04:04
Velocitat mitjana: 2,42 km/h
Vel. en Mov.: 4 km/h
Velocitat Màxima: 12,12 km/h
Altura Mínima: 988 m
Altura Màxima: 2284 m
Velocitat d'Ascens: 450,2 m/h
Velocitat de Descens: -407,7 m/h
Guany d'altitud: 1419 m
Pèrdua d'altitud: -1415 m
Temps d'Ascens: 03:09
Temps de Descens: 03:28

---

]]> Indefinit 0 0 1013.92 2017-10-27T08:31:20Z 998.92 2017-10-27T08:32:09Z 993.92 2017-10-27T08:32:19Z 988.92 2017-10-27T08:32:24Z 989.92 2017-10-27T08:32:30Z 990.92 2017-10-27T08:32:36Z 990.92 2017-10-27T08:32:43Z 989.92 2017-10-27T08:32:49Z 989.92 2017-10-27T08:32:58Z 993.92 2017-10-27T08:33:05Z 991.92 2017-10-27T08:33:20Z 991.92 2017-10-27T08:33:25Z 993.92 2017-10-27T08:33:31Z 1005.92 2017-10-27T08:33:44Z 1015.92 2017-10-27T08:33:58Z 1025.92 2017-10-27T08:34:11Z 1033.92 2017-10-27T08:34:25Z 1035.92 2017-10-27T08:34:38Z 1040.92 2017-10-27T08:34:52Z 1039.92 2017-10-27T08:35:00Z 1040.92 2017-10-27T08:35:09Z 1040.92 2017-10-27T08:35:19Z 1038.92 2017-10-27T08:35:31Z 1036.92 2017-10-27T08:35:45Z 1041.92 2017-10-27T08:35:59Z 1046.92 2017-10-27T08:36:08Z 1049.92 2017-10-27T08:36:20Z 1052.92 2017-10-27T08:36:33Z 1053.92 2017-10-27T08:36:45Z 1053.92 2017-10-27T08:36:56Z 1055.92 2017-10-27T08:37:04Z 1060.92 2017-10-27T08:37:13Z 1066.92 2017-10-27T08:37:25Z 1067.92 2017-10-27T08:37:35Z 1065.92 2017-10-27T08:37:46Z 1070.92 2017-10-27T08:37:55Z 1074.92 2017-10-27T08:38:06Z 1071.92 2017-10-27T08:38:17Z 1074.92 2017-10-27T08:38:25Z 1075.92 2017-10-27T08:38:34Z 1076.92 2017-10-27T08:38:54Z 1076.92 2017-10-27T08:39:02Z 1073.92 2017-10-27T08:39:16Z 1081.92 2017-10-27T08:40:31Z 1079.92 2017-10-27T08:40:41Z 1081.92 2017-10-27T08:40:48Z 1078.92 2017-10-27T08:40:56Z 1077.92 2017-10-27T08:41:04Z 1078.92 2017-10-27T08:41:53Z 1073.92 2017-10-27T08:41:58Z 1079.92 2017-10-27T08:42:04Z 1079.92 2017-10-27T08:42:12Z 1079.92 2017-10-27T08:42:21Z 1085.92 2017-10-27T08:42:33Z 1093.92 2017-10-27T08:42:56Z 1100.92 2017-10-27T08:43:13Z 1106.92 2017-10-27T08:43:47Z 1105.92 2017-10-27T08:43:58Z 1114.92 2017-10-27T08:44:22Z 1113.92 2017-10-27T08:44:36Z 1115.92 2017-10-27T08:44:48Z 1119.92 2017-10-27T08:45:07Z 1121.92 2017-10-27T08:45:22Z 1125.92 2017-10-27T08:45:42Z 1129.92 2017-10-27T08:46:06Z 1128.92 2017-10-27T08:46:16Z 1129.92 2017-10-27T08:46:30Z 1133.92 2017-10-27T08:46:41Z 1135.92 2017-10-27T08:46:57Z 1138.92 2017-10-27T08:47:10Z 1148.92 2017-10-27T08:47:24Z 1152.92 2017-10-27T08:47:40Z 1157.92 2017-10-27T08:47:49Z 1158.92 2017-10-27T08:48:14Z 1160.92 2017-10-27T08:48:22Z 1159.92 2017-10-27T08:48:29Z 1158.92 2017-10-27T08:48:43Z 1160.92 2017-10-27T08:48:53Z 1158.92 2017-10-27T08:49:00Z 1156.92 2017-10-27T08:49:09Z 1158.92 2017-10-27T08:49:17Z 1152.92 2017-10-27T08:49:29Z 1155.92 2017-10-27T08:49:34Z 1152.92 2017-10-27T08:49:39Z 1159.92 2017-10-27T08:49:53Z 1161.92 2017-10-27T08:49:57Z 1161.92 2017-10-27T08:50:04Z 1156.92 2017-10-27T08:50:15Z 1155.92 2017-10-27T08:50:20Z 1151.92 2017-10-27T08:50:27Z 1146.92 2017-10-27T08:50:37Z 1146.92 2017-10-27T08:50:49Z 1146.92 2017-10-27T08:50:57Z 1145.92 2017-10-27T08:51:07Z 1147.92 2017-10-27T08:51:15Z 1153.92 2017-10-27T08:51:44Z 1154.92 2017-10-27T08:51:54Z 1151.92 2017-10-27T08:52:00Z 1149.92 2017-10-27T08:52:06Z 1145.92 2017-10-27T08:52:14Z 1142.92 2017-10-27T08:52:20Z 1138.92 2017-10-27T08:52:39Z 1138.92 2017-10-27T08:52:43Z 1137.92 2017-10-27T08:53:04Z 1133.92 2017-10-27T08:53:08Z 1136.92 2017-10-27T08:53:14Z 1137.92 2017-10-27T08:53:24Z 1137.92 2017-10-27T08:53:31Z 1135.92 2017-10-27T08:53:38Z 1134.92 2017-10-27T08:53:44Z 1137.92 2017-10-27T08:53:52Z 1134.92 2017-10-27T08:53:58Z 1143.92 2017-10-27T08:54:12Z 1143.92 2017-10-27T08:54:18Z 1141.92 2017-10-27T08:54:26Z 1144.92 2017-10-27T08:54:34Z 1144.92 2017-10-27T08:54:50Z 1143.92 2017-10-27T08:54:55Z 1147.92 2017-10-27T08:55:05Z 1148.92 2017-10-27T08:55:11Z 1147.92 2017-10-27T08:55:20Z 1145.92 2017-10-27T08:55:25Z 1143.92 2017-10-27T08:55:35Z 1140.92 2017-10-27T08:55:41Z 1139.92 2017-10-27T08:55:48Z 1139.92 2017-10-27T08:55:57Z 1139.92 2017-10-27T08:56:03Z 1135.92 2017-10-27T08:56:09Z 1133.92 2017-10-27T08:56:17Z 1136.92 2017-10-27T08:56:26Z 1136.92 2017-10-27T08:56:32Z 1136.92 2017-10-27T08:56:38Z 1138.92 2017-10-27T08:56:47Z 1138.92 2017-10-27T08:56:56Z 1144.92 2017-10-27T08:57:03Z 1145.92 2017-10-27T08:57:11Z 1142.92 2017-10-27T08:57:19Z 1140.92 2017-10-27T08:57:27Z 1141.92 2017-10-27T08:57:35Z 1146.92 2017-10-27T08:57:50Z 1149.92 2017-10-27T08:57:56Z 1149.92 2017-10-27T08:58:05Z 1152.92 2017-10-27T08:58:14Z 1152.92 2017-10-27T08:58:24Z 1149.92 2017-10-27T08:58:36Z 1153.92 2017-10-27T09:01:29Z 1152.92 2017-10-27T09:02:08Z 1160.92 2017-10-27T09:02:16Z 1160.92 2017-10-27T09:02:23Z 1161.92 2017-10-27T09:02:31Z 1160.92 2017-10-27T09:02:35Z 1160.92 2017-10-27T09:02:42Z 1160.92 2017-10-27T09:02:55Z 1160.92 2017-10-27T09:03:01Z 1159.92 2017-10-27T09:03:08Z 1158.92 2017-10-27T09:03:15Z 1156.92 2017-10-27T09:03:23Z 1156.92 2017-10-27T09:03:29Z 1151.92 2017-10-27T09:03:38Z 1155.92 2017-10-27T09:03:56Z 1154.92 2017-10-27T09:04:02Z 1152.92 2017-10-27T09:04:10Z 1156.92 2017-10-27T09:04:22Z 1156.92 2017-10-27T09:04:30Z 1155.92 2017-10-27T09:04:37Z 1155.92 2017-10-27T09:04:44Z 1161.92 2017-10-27T09:06:13Z 1169.92 2017-10-27T09:08:08Z 1165.92 2017-10-27T09:08:16Z 1165.92 2017-10-27T09:08:24Z 1167.92 2017-10-27T09:08:33Z 1167.92 2017-10-27T09:08:39Z 1165.92 2017-10-27T09:08:52Z 1160.92 2017-10-27T09:09:00Z 1162.92 2017-10-27T09:09:09Z 1161.92 2017-10-27T09:09:23Z 1159.92 2017-10-27T09:09:33Z 1159.92 2017-10-27T09:09:42Z 1159.92 2017-10-27T09:09:52Z 1157.92 2017-10-27T09:10:02Z 1160.92 2017-10-27T09:10:24Z 1158.92 2017-10-27T09:10:37Z 1159.92 2017-10-27T09:10:42Z 1168.92 2017-10-27T09:10:54Z 1171.92 2017-10-27T09:11:01Z 1176.92 2017-10-27T09:11:12Z 1179.92 2017-10-27T09:11:21Z 1190.92 2017-10-27T09:11:32Z 1195.92 2017-10-27T09:11:39Z 1195.92 2017-10-27T09:11:44Z 1192.92 2017-10-27T09:11:59Z 1191.92 2017-10-27T09:12:08Z 1190.92 2017-10-27T09:12:17Z 1192.92 2017-10-27T09:12:24Z 1194.92 2017-10-27T09:12:40Z 1196.92 2017-10-27T09:12:48Z 1200.92 2017-10-27T09:13:30Z 1205.92 2017-10-27T09:13:39Z 1212.92 2017-10-27T09:13:49Z 1212.92 2017-10-27T09:14:03Z 1211.92 2017-10-27T09:14:16Z 1215.92 2017-10-27T09:14:38Z 1220.92 2017-10-27T09:14:52Z 1224.92 2017-10-27T09:14:58Z 1219.92 2017-10-27T09:15:04Z 1223.92 2017-10-27T09:15:16Z 1226.92 2017-10-27T09:15:39Z 1225.92 2017-10-27T09:15:52Z 1224.92 2017-10-27T09:15:57Z 1223.92 2017-10-27T09:16:19Z 1233.92 2017-10-27T09:16:44Z 1243.92 2017-10-27T09:17:07Z 1252.92 2017-10-27T09:17:24Z 1255.92 2017-10-27T09:17:40Z 1260.92 2017-10-27T09:17:56Z 1262.92 2017-10-27T09:18:05Z 1267.92 2017-10-27T09:18:17Z 1268.92 2017-10-27T09:18:32Z 1276.92 2017-10-27T09:18:55Z 1278.92 2017-10-27T09:19:08Z 1280.92 2017-10-27T09:19:24Z 1283.92 2017-10-27T09:19:35Z 1286.92 2017-10-27T09:20:27Z 1289.92 2017-10-27T09:20:38Z 1291.92 2017-10-27T09:20:50Z 1294.92 2017-10-27T09:21:00Z 1301.92 2017-10-27T09:21:08Z 1304.92 2017-10-27T09:21:19Z 1301.92 2017-10-27T09:21:26Z 1305.92 2017-10-27T09:21:38Z 1307.92 2017-10-27T09:21:50Z 1307.92 2017-10-27T09:22:01Z 1313.92 2017-10-27T09:22:25Z 1317.92 2017-10-27T09:22:36Z 1323.92 2017-10-27T09:22:44Z 1325.92 2017-10-27T09:23:14Z 1330.92 2017-10-27T09:23:43Z 1338.92 2017-10-27T09:24:14Z 1335.92 2017-10-27T09:24:38Z 1343.92 2017-10-27T09:25:11Z 1344.92 2017-10-27T09:25:28Z 1340.92 2017-10-27T09:25:42Z 1338.92 2017-10-27T09:25:51Z 1338.92 2017-10-27T09:26:00Z 1337.92 2017-10-27T09:26:10Z 1338.92 2017-10-27T09:26:18Z 1339.92 2017-10-27T09:26:27Z 1341.92 2017-10-27T09:26:36Z 1342.92 2017-10-27T09:26:48Z 1338.92 2017-10-27T09:27:01Z 1348.92 2017-10-27T09:27:17Z 1352.92 2017-10-27T09:27:29Z 1355.92 2017-10-27T09:27:37Z 1356.92 2017-10-27T09:27:52Z 1359.92 2017-10-27T09:28:03Z 1364.92 2017-10-27T09:28:17Z 1370.92 2017-10-27T09:28:24Z 1369.92 2017-10-27T09:28:44Z 1371.92 2017-10-27T09:28:55Z 1373.92 2017-10-27T09:29:05Z 1373.92 2017-10-27T09:29:18Z 1373.92 2017-10-27T09:29:24Z 1374.92 2017-10-27T09:29:34Z 1369.92 2017-10-27T09:29:45Z 1369.92 2017-10-27T09:29:56Z 1372.92 2017-10-27T09:30:07Z 1370.92 2017-10-27T09:30:19Z 1372.92 2017-10-27T09:30:32Z 1381.92 2017-10-27T09:30:46Z 1388.92 2017-10-27T09:30:56Z 1391.92 2017-10-27T09:31:05Z 1396.92 2017-10-27T09:31:17Z 1397.92 2017-10-27T09:31:31Z 1402.92 2017-10-27T09:31:42Z 1406.92 2017-10-27T09:31:53Z 1407.92 2017-10-27T09:32:03Z 1408.92 2017-10-27T09:32:12Z 1409.92 2017-10-27T09:32:21Z 1409.92 2017-10-27T09:32:28Z 1407.92 2017-10-27T09:32:35Z 1408.92 2017-10-27T09:32:44Z 1408.92 2017-10-27T09:32:51Z 1408.92 2017-10-27T09:32:59Z 1412.92 2017-10-27T09:33:09Z 1413.92 2017-10-27T09:33:20Z 1413.92 2017-10-27T09:35:05Z 1415.92 2017-10-27T09:35:15Z 1414.92 2017-10-27T09:35:26Z 1419.92 2017-10-27T09:35:39Z 1420.92 2017-10-27T09:35:49Z 1423.92 2017-10-27T09:35:58Z 1426.92 2017-10-27T09:36:08Z 1425.92 2017-10-27T09:36:20Z 1428.92 2017-10-27T09:36:27Z 1430.92 2017-10-27T09:36:39Z 1431.92 2017-10-27T09:36:50Z 1435.92 2017-10-27T09:39:14Z 1443.92 2017-10-27T09:39:39Z 1444.92 2017-10-27T09:39:51Z 1441.92 2017-10-27T09:40:06Z 1440.92 2017-10-27T09:40:14Z 1439.92 2017-10-27T09:40:23Z 1447.92 2017-10-27T09:44:43Z 1446.92 2017-10-27T09:44:51Z 1448.92 2017-10-27T09:45:00Z 1448.92 2017-10-27T09:45:09Z 1448.92 2017-10-27T09:45:17Z 1446.92 2017-10-27T09:45:26Z 1445.92 2017-10-27T09:45:32Z 1443.92 2017-10-27T09:45:41Z 1446.92 2017-10-27T09:45:49Z 1445.92 2017-10-27T09:45:58Z 1445.92 2017-10-27T09:46:10Z 1446.92 2017-10-27T09:46:21Z 1446.92 2017-10-27T09:46:28Z 1448.92 2017-10-27T09:46:41Z 1455.92 2017-10-27T09:46:49Z 1460.92 2017-10-27T09:46:59Z 1462.92 2017-10-27T09:47:08Z 1461.92 2017-10-27T09:47:16Z 1461.92 2017-10-27T09:47:24Z 1463.92 2017-10-27T09:47:36Z 1465.92 2017-10-27T09:47:48Z 1465.92 2017-10-27T09:47:58Z 1464.92 2017-10-27T09:48:09Z 1463.92 2017-10-27T09:48:16Z 1462.92 2017-10-27T09:48:26Z 1463.92 2017-10-27T09:48:32Z 1462.92 2017-10-27T09:48:41Z 1464.92 2017-10-27T09:48:49Z 1462.92 2017-10-27T09:48:58Z 1464.92 2017-10-27T09:49:05Z 1467.92 2017-10-27T09:49:11Z 1468.92 2017-10-27T09:49:23Z 1469.92 2017-10-27T09:49:30Z 1466.92 2017-10-27T09:49:38Z 1467.92 2017-10-27T09:49:45Z 1469.92 2017-10-27T09:49:54Z 1471.92 2017-10-27T09:50:02Z 1469.92 2017-10-27T09:50:09Z 1473.92 2017-10-27T09:50:18Z 1474.92 2017-10-27T09:50:28Z 1477.92 2017-10-27T09:50:37Z 1477.92 2017-10-27T09:50:44Z 1477.92 2017-10-27T09:50:51Z 1479.92 2017-10-27T09:50:57Z 1475.92 2017-10-27T09:51:01Z 1473.92 2017-10-27T09:51:08Z 1473.92 2017-10-27T09:51:18Z 1470.92 2017-10-27T09:51:32Z 1469.92 2017-10-27T09:51:39Z 1471.92 2017-10-27T09:51:46Z 1471.92 2017-10-27T09:51:53Z 1470.92 2017-10-27T09:52:01Z 1470.92 2017-10-27T09:52:20Z 1468.92 2017-10-27T09:52:25Z 1468.92 2017-10-27T09:52:33Z 1468.92 2017-10-27T09:52:38Z 1476.92 2017-10-27T09:52:48Z 1475.92 2017-10-27T09:52:54Z 1475.92 2017-10-27T09:53:20Z 1474.92 2017-10-27T09:53:26Z 1476.92 2017-10-27T09:53:33Z 1490.92 2017-10-27T09:53:53Z 1493.92 2017-10-27T09:54:11Z 1492.92 2017-10-27T09:54:18Z 1498.92 2017-10-27T09:54:27Z 1502.92 2017-10-27T09:54:35Z 1501.92 2017-10-27T09:54:47Z 1505.92 2017-10-27T09:54:58Z 1506.92 2017-10-27T09:55:08Z 1508.92 2017-10-27T09:55:18Z 1512.92 2017-10-27T09:55:34Z 1513.92 2017-10-27T09:55:43Z 1520.92 2017-10-27T09:55:52Z 1519.92 2017-10-27T09:56:05Z 1517.92 2017-10-27T09:56:15Z 1515.92 2017-10-27T09:56:29Z 1521.92 2017-10-27T09:56:43Z 1521.92 2017-10-27T09:56:59Z 1524.92 2017-10-27T09:57:07Z 1525.92 2017-10-27T09:57:16Z 1527.92 2017-10-27T09:57:21Z 1523.92 2017-10-27T09:57:36Z 1522.92 2017-10-27T09:57:48Z 1530.92 2017-10-27T09:58:00Z 1536.92 2017-10-27T09:58:16Z 1541.92 2017-10-27T09:58:25Z 1543.92 2017-10-27T09:58:36Z 1545.92 2017-10-27T09:58:45Z 1539.92 2017-10-27T09:59:28Z 1545.92 2017-10-27T10:01:07Z 1550.92 2017-10-27T10:01:27Z 1551.92 2017-10-27T10:01:38Z 1549.92 2017-10-27T10:01:49Z 1554.92 2017-10-27T10:01:59Z 1555.92 2017-10-27T10:02:16Z 1552.92 2017-10-27T10:02:23Z 1553.92 2017-10-27T10:02:33Z 1554.92 2017-10-27T10:02:44Z 1560.92 2017-10-27T10:02:56Z 1561.92 2017-10-27T10:03:06Z 1565.92 2017-10-27T10:03:19Z 1568.92 2017-10-27T10:03:36Z 1569.92 2017-10-27T10:03:45Z 1575.92 2017-10-27T10:03:59Z 1575.92 2017-10-27T10:04:13Z 1578.92 2017-10-27T10:04:36Z 1578.92 2017-10-27T10:04:50Z 1592.92 2017-10-27T10:05:10Z 1594.92 2017-10-27T10:05:30Z 1598.92 2017-10-27T10:05:53Z 1603.92 2017-10-27T10:07:13Z 1601.92 2017-10-27T10:07:20Z 1607.92 2017-10-27T10:07:42Z 1612.92 2017-10-27T10:07:49Z 1616.92 2017-10-27T10:08:02Z 1614.92 2017-10-27T10:08:52Z 1615.92 2017-10-27T10:09:00Z 1619.92 2017-10-27T10:09:08Z 1625.92 2017-10-27T10:09:27Z 1631.92 2017-10-27T10:09:36Z 1634.92 2017-10-27T10:09:44Z 1633.92 2017-10-27T10:09:54Z 1637.92 2017-10-27T10:10:08Z 1636.92 2017-10-27T10:10:20Z 1638.92 2017-10-27T10:10:27Z 1635.92 2017-10-27T10:10:34Z 1635.92 2017-10-27T10:10:46Z 1643.92 2017-10-27T10:11:01Z 1643.92 2017-10-27T10:11:42Z 1646.92 2017-10-27T10:11:51Z 1646.92 2017-10-27T10:11:54Z 1649.92 2017-10-27T10:12:06Z 1650.92 2017-10-27T10:12:20Z 1650.92 2017-10-27T10:12:33Z 1654.92 2017-10-27T10:12:44Z 1666.92 2017-10-27T10:13:41Z 1669.92 2017-10-27T10:13:50Z 1681.92 2017-10-27T10:14:10Z 1684.92 2017-10-27T10:14:30Z 1691.92 2017-10-27T10:14:52Z 1693.92 2017-10-27T10:15:13Z 1694.92 2017-10-27T10:15:33Z 1707.92 2017-10-27T10:16:10Z 1709.92 2017-10-27T10:16:28Z 1714.92 2017-10-27T10:17:03Z 1712.92 2017-10-27T10:17:15Z 1718.92 2017-10-27T10:17:55Z 1716.92 2017-10-27T10:18:04Z 1721.92 2017-10-27T10:18:38Z 1726.92 2017-10-27T10:20:44Z 1731.92 2017-10-27T10:21:03Z 1738.92 2017-10-27T10:21:24Z 1739.92 2017-10-27T10:21:36Z 1742.92 2017-10-27T10:21:46Z 1745.92 2017-10-27T10:21:54Z 1743.92 2017-10-27T10:22:06Z 1746.92 2017-10-27T10:22:18Z 1747.92 2017-10-27T10:22:32Z 1748.92 2017-10-27T10:22:43Z 1752.92 2017-10-27T10:22:54Z 1755.92 2017-10-27T10:23:07Z 1758.92 2017-10-27T10:23:19Z 1764.92 2017-10-27T10:23:31Z 1762.92 2017-10-27T10:23:45Z 1763.92 2017-10-27T10:24:00Z 1766.92 2017-10-27T10:24:14Z 1770.92 2017-10-27T10:25:04Z 1779.92 2017-10-27T10:25:25Z 1788.92 2017-10-27T10:25:46Z 1793.92 2017-10-27T10:26:03Z 1793.92 2017-10-27T10:26:21Z 1796.92 2017-10-27T10:26:47Z 1801.92 2017-10-27T10:26:58Z 1805.92 2017-10-27T10:27:13Z 1806.92 2017-10-27T10:27:41Z 1811.92 2017-10-27T10:27:56Z 1816.92 2017-10-27T10:28:16Z 1823.92 2017-10-27T10:28:46Z 1831.92 2017-10-27T10:29:07Z 1833.92 2017-10-27T10:29:20Z 1836.92 2017-10-27T10:29:34Z 1833.92 2017-10-27T10:29:45Z 1837.92 2017-10-27T10:30:02Z 1838.92 2017-10-27T10:30:16Z 1842.92 2017-10-27T10:31:05Z 1846.92 2017-10-27T10:31:14Z 1847.92 2017-10-27T10:31:33Z 1851.92 2017-10-27T10:31:40Z 1855.92 2017-10-27T10:31:50Z 1858.92 2017-10-27T10:32:07Z 1862.92 2017-10-27T10:32:32Z 1869.92 2017-10-27T10:32:48Z 1862.92 2017-10-27T10:33:07Z 1871.92 2017-10-27T10:33:18Z 1881.92 2017-10-27T10:34:02Z 1888.92 2017-10-27T10:34:47Z 1887.92 2017-10-27T10:35:10Z 1891.92 2017-10-27T10:35:20Z 1896.92 2017-10-27T10:35:37Z 1897.92 2017-10-27T10:35:48Z 1901.92 2017-10-27T10:36:04Z 1901.92 2017-10-27T10:49:20Z 1898.92 2017-10-27T10:49:31Z 1902.92 2017-10-27T10:49:46Z 1909.92 2017-10-27T10:50:21Z 1915.92 2017-10-27T10:50:55Z 1916.92 2017-10-27T10:51:21Z 1921.92 2017-10-27T10:51:42Z 1931.92 2017-10-27T10:52:01Z 1934.92 2017-10-27T10:52:33Z 1939.92 2017-10-27T10:52:45Z 1943.92 2017-10-27T10:53:18Z 1947.92 2017-10-27T10:53:24Z 1950.92 2017-10-27T10:53:33Z 1955.92 2017-10-27T10:54:04Z 1951.92 2017-10-27T10:55:04Z 1956.92 2017-10-27T10:55:09Z 1958.92 2017-10-27T10:55:19Z 1961.92 2017-10-27T10:55:36Z 1967.92 2017-10-27T10:55:55Z 1969.92 2017-10-27T10:56:09Z 1971.92 2017-10-27T10:56:20Z 1973.92 2017-10-27T10:56:34Z 1971.92 2017-10-27T10:56:47Z 1975.92 2017-10-27T10:57:00Z 1978.92 2017-10-27T10:57:12Z 1984.92 2017-10-27T10:57:26Z 1986.92 2017-10-27T10:57:41Z 1990.92 2017-10-27T10:58:03Z 1992.92 2017-10-27T10:58:30Z 1994.92 2017-10-27T10:58:43Z 1998.92 2017-10-27T10:59:01Z 1999.92 2017-10-27T10:59:13Z 2000.92 2017-10-27T10:59:27Z 2005.92 2017-10-27T10:59:44Z 2006.92 2017-10-27T11:00:02Z 2009.92 2017-10-27T11:00:19Z 2013.92 2017-10-27T11:00:33Z 2021.92 2017-10-27T11:00:54Z 2021.92 2017-10-27T11:01:08Z 2020.92 2017-10-27T11:01:25Z 2023.92 2017-10-27T11:02:17Z 2032.92 2017-10-27T11:02:30Z 2036.92 2017-10-27T11:02:41Z 2036.92 2017-10-27T11:02:53Z 2037.92 2017-10-27T11:03:05Z 2039.92 2017-10-27T11:03:19Z 2041.92 2017-10-27T11:03:30Z 2045.92 2017-10-27T11:03:56Z 2045.92 2017-10-27T11:04:05Z 2048.92 2017-10-27T11:05:58Z 2051.92 2017-10-27T11:06:06Z 2052.92 2017-10-27T11:06:15Z 2055.92 2017-10-27T11:06:22Z 2055.92 2017-10-27T11:06:31Z 2053.92 2017-10-27T11:06:38Z 2053.92 2017-10-27T11:06:46Z 2051.92 2017-10-27T11:06:55Z 2052.92 2017-10-27T11:07:05Z 2052.92 2017-10-27T11:07:17Z 2056.92 2017-10-27T11:07:28Z 2056.92 2017-10-27T11:07:41Z 2061.92 2017-10-27T11:07:53Z 2063.92 2017-10-27T11:08:05Z 2067.92 2017-10-27T11:08:20Z 2068.92 2017-10-27T11:08:33Z 2066.92 2017-10-27T11:08:47Z 2069.92 2017-10-27T11:08:57Z 2072.92 2017-10-27T11:09:06Z 2073.92 2017-10-27T11:09:16Z 2072.92 2017-10-27T11:09:52Z 2073.92 2017-10-27T11:10:54Z 2073.92 2017-10-27T11:11:04Z 2073.92 2017-10-27T11:11:12Z 2074.92 2017-10-27T11:11:19Z 2076.92 2017-10-27T11:11:31Z 2079.92 2017-10-27T11:11:41Z 2081.92 2017-10-27T11:11:52Z 2083.92 2017-10-27T11:12:03Z 2088.92 2017-10-27T11:12:16Z 2093.92 2017-10-27T11:12:30Z 2093.92 2017-10-27T11:12:42Z 2095.92 2017-10-27T11:12:51Z 2095.92 2017-10-27T11:13:02Z 2096.92 2017-10-27T11:13:14Z 2097.92 2017-10-27T11:13:22Z 2100.92 2017-10-27T11:13:28Z 2097.92 2017-10-27T11:13:43Z 2098.92 2017-10-27T11:13:55Z 2099.92 2017-10-27T11:14:07Z 2103.92 2017-10-27T11:14:18Z 2106.92 2017-10-27T11:14:27Z 2106.92 2017-10-27T11:17:45Z 2107.92 2017-10-27T11:17:55Z 2106.92 2017-10-27T11:18:04Z 2104.92 2017-10-27T11:18:15Z 2100.92 2017-10-27T11:18:27Z 2100.92 2017-10-27T11:20:59Z 2099.92 2017-10-27T11:21:14Z 2099.92 2017-10-27T11:21:22Z 2100.92 2017-10-27T11:21:29Z 2099.92 2017-10-27T11:21:36Z 2095.92 2017-10-27T11:21:46Z 2090.92 2017-10-27T11:22:36Z 2088.92 2017-10-27T11:22:43Z 2087.92 2017-10-27T11:22:54Z 2085.92 2017-10-27T11:23:06Z 2088.92 2017-10-27T11:23:15Z 2088.92 2017-10-27T11:23:26Z 2086.92 2017-10-27T11:23:33Z 2084.92 2017-10-27T11:23:41Z 2081.92 2017-10-27T11:23:51Z 2080.92 2017-10-27T11:24:08Z 2079.92 2017-10-27T11:25:17Z 2078.92 2017-10-27T11:25:27Z 2081.92 2017-10-27T11:25:35Z 2078.92 2017-10-27T11:25:42Z 2079.92 2017-10-27T11:25:48Z 2077.92 2017-10-27T11:26:05Z 2075.92 2017-10-27T11:26:22Z 2074.92 2017-10-27T11:26:32Z 2072.92 2017-10-27T11:26:42Z 2074.92 2017-10-27T11:26:52Z 2076.92 2017-10-27T11:26:58Z 2078.92 2017-10-27T11:27:07Z 2079.92 2017-10-27T11:27:14Z 2080.92 2017-10-27T11:27:22Z 2082.92 2017-10-27T11:27:29Z 2081.92 2017-10-27T11:27:38Z 2080.92 2017-10-27T11:27:46Z 2080.92 2017-10-27T11:27:52Z 2082.92 2017-10-27T11:28:01Z 2083.92 2017-10-27T11:28:09Z 2081.92 2017-10-27T11:28:17Z 2079.92 2017-10-27T11:28:25Z 2081.92 2017-10-27T11:28:31Z 2080.92 2017-10-27T11:28:40Z 2083.92 2017-10-27T11:28:48Z 2082.92 2017-10-27T11:28:57Z 2081.92 2017-10-27T11:29:06Z 2085.92 2017-10-27T11:29:16Z 2084.92 2017-10-27T11:29:28Z 2085.92 2017-10-27T11:29:37Z 2090.92 2017-10-27T11:29:46Z 2094.92 2017-10-27T11:29:56Z 2097.92 2017-10-27T11:30:14Z 2097.92 2017-10-27T11:30:26Z 2102.92 2017-10-27T11:30:41Z 2103.92 2017-10-27T11:30:54Z 2107.92 2017-10-27T11:31:07Z 2109.92 2017-10-27T11:31:19Z 2110.92 2017-10-27T11:31:31Z 2110.92 2017-10-27T11:31:44Z 2113.92 2017-10-27T11:31:53Z 2113.92 2017-10-27T11:32:06Z 2113.92 2017-10-27T11:32:15Z 2112.92 2017-10-27T11:32:23Z 2114.92 2017-10-27T11:32:30Z 2113.92 2017-10-27T11:32:39Z 2116.92 2017-10-27T11:33:00Z 2118.92 2017-10-27T11:33:03Z 2121.92 2017-10-27T11:33:10Z 2122.92 2017-10-27T11:33:16Z 2121.92 2017-10-27T11:33:25Z 2121.92 2017-10-27T11:33:32Z 2119.92 2017-10-27T11:33:37Z 2123.92 2017-10-27T11:33:44Z 2124.92 2017-10-27T11:33:55Z 2130.92 2017-10-27T11:34:09Z 2134.92 2017-10-27T11:34:18Z 2132.92 2017-10-27T11:34:28Z 2132.92 2017-10-27T11:34:37Z 2132.92 2017-10-27T11:34:46Z 2129.92 2017-10-27T11:34:56Z 2132.92 2017-10-27T11:35:05Z 2131.92 2017-10-27T11:35:52Z 2130.92 2017-10-27T11:36:07Z 2132.92 2017-10-27T11:36:22Z 2137.92 2017-10-27T11:36:37Z 2138.92 2017-10-27T11:36:45Z 2140.92 2017-10-27T11:36:54Z 2140.92 2017-10-27T11:37:05Z 2146.92 2017-10-27T11:37:52Z 2147.92 2017-10-27T11:38:03Z 2145.92 2017-10-27T11:38:34Z 2146.92 2017-10-27T11:38:42Z 2151.92 2017-10-27T11:38:49Z 2150.92 2017-10-27T11:38:58Z 2149.92 2017-10-27T11:39:06Z 2148.92 2017-10-27T11:39:15Z 2152.92 2017-10-27T11:39:20Z 2155.92 2017-10-27T11:39:28Z 2154.92 2017-10-27T11:39:37Z 2156.92 2017-10-27T11:39:43Z 2157.92 2017-10-27T11:39:52Z 2156.92 2017-10-27T11:40:03Z 2157.92 2017-10-27T11:40:10Z 2158.92 2017-10-27T11:40:45Z 2155.92 2017-10-27T11:41:18Z 2156.92 2017-10-27T11:41:27Z 2158.92 2017-10-27T11:41:35Z 2157.92 2017-10-27T11:41:40Z 2157.92 2017-10-27T11:41:47Z 2155.92 2017-10-27T11:41:55Z 2150.92 2017-10-27T11:42:02Z 2154.92 2017-10-27T11:42:08Z 2154.92 2017-10-27T11:42:15Z 2151.92 2017-10-27T11:42:23Z 2150.92 2017-10-27T11:42:30Z 2150.92 2017-10-27T11:43:02Z 2153.92 2017-10-27T11:43:10Z 2154.92 2017-10-27T11:43:15Z 2151.92 2017-10-27T11:43:23Z 2148.92 2017-10-27T11:43:30Z 2150.92 2017-10-27T11:43:35Z 2151.92 2017-10-27T11:43:39Z 2152.92 2017-10-27T11:43:46Z 2150.92 2017-10-27T11:43:53Z 2151.92 2017-10-27T11:44:01Z 2152.92 2017-10-27T11:44:07Z 2151.92 2017-10-27T11:44:14Z 2146.92 2017-10-27T11:44:23Z 2147.92 2017-10-27T11:44:30Z 2148.92 2017-10-27T11:44:37Z 2150.92 2017-10-27T11:44:43Z 2151.92 2017-10-27T11:44:51Z 2151.92 2017-10-27T11:44:58Z 2151.92 2017-10-27T11:45:05Z 2150.92 2017-10-27T11:45:12Z 2154.92 2017-10-27T11:45:18Z 2155.92 2017-10-27T11:45:26Z 2156.92 2017-10-27T11:45:34Z 2156.92 2017-10-27T11:45:42Z 2160.92 2017-10-27T11:45:52Z 2159.92 2017-10-27T11:46:00Z 2161.92 2017-10-27T11:46:07Z 2162.92 2017-10-27T11:46:15Z 2160.92 2017-10-27T11:46:49Z 2162.92 2017-10-27T11:47:04Z 2167.92 2017-10-27T11:47:15Z 2168.92 2017-10-27T11:47:26Z 2169.92 2017-10-27T11:47:36Z 2171.92 2017-10-27T11:47:49Z 2172.92 2017-10-27T11:48:03Z 2172.92 2017-10-27T11:48:12Z 2172.92 2017-10-27T11:48:24Z 2174.92 2017-10-27T11:48:34Z 2174.92 2017-10-27T11:48:46Z 2176.92 2017-10-27T11:48:59Z 2180.92 2017-10-27T11:49:10Z 2183.92 2017-10-27T11:49:18Z 2186.92 2017-10-27T11:49:35Z 2187.92 2017-10-27T11:49:46Z 2190.92 2017-10-27T11:49:57Z 2192.92 2017-10-27T11:50:05Z 2191.92 2017-10-27T11:50:39Z 2196.92 2017-10-27T11:50:49Z 2195.92 2017-10-27T11:50:59Z 2199.92 2017-10-27T11:51:09Z 2198.92 2017-10-27T11:51:19Z 2201.92 2017-10-27T11:51:31Z 2206.92 2017-10-27T11:51:41Z 2208.92 2017-10-27T11:51:54Z 2212.92 2017-10-27T11:52:07Z 2213.92 2017-10-27T11:52:22Z 2213.92 2017-10-27T11:52:35Z 2215.92 2017-10-27T11:54:03Z 2222.92 2017-10-27T11:54:19Z 2228.92 2017-10-27T11:54:38Z 2232.92 2017-10-27T11:54:48Z 2230.92 2017-10-27T11:55:00Z 2234.92 2017-10-27T11:55:14Z 2235.92 2017-10-27T11:55:25Z 2241.92 2017-10-27T11:55:41Z 2242.92 2017-10-27T11:56:00Z 2243.92 2017-10-27T11:56:58Z 2247.92 2017-10-27T11:57:16Z 2246.92 2017-10-27T11:57:30Z 2247.92 2017-10-27T11:57:41Z 2250.92 2017-10-27T11:57:57Z 2252.92 2017-10-27T11:58:07Z 2255.92 2017-10-27T11:58:21Z 2260.92 2017-10-27T11:58:35Z 2263.92 2017-10-27T11:58:55Z 2263.92 2017-10-27T11:59:12Z 2266.92 2017-10-27T11:59:49Z 2269.92 2017-10-27T11:59:59Z 2273.92 2017-10-27T12:00:08Z 2274.92 2017-10-27T12:00:22Z 2278.92 2017-10-27T12:00:33Z 2280.92 2017-10-27T12:00:44Z 2283.92 2017-10-27T12:01:05Z 2284.92 2017-10-27T12:01:16Z 2283.92 2017-10-27T12:01:31Z 2283.92 2017-10-27T12:02:28Z 2283.92 2017-10-27T12:02:37Z 2281.92 2017-10-27T12:02:45Z 2278.92 2017-10-27T12:02:53Z 2274.92 2017-10-27T12:03:01Z 2272.92 2017-10-27T12:03:09Z 2272.92 2017-10-27T12:03:21Z 2273.92 2017-10-27T12:03:28Z 2267.92 2017-10-27T12:03:41Z 2261.92 2017-10-27T12:03:51Z 2263.92 2017-10-27T12:03:58Z 2255.92 2017-10-27T12:04:08Z 2254.92 2017-10-27T12:04:32Z 2248.92 2017-10-27T12:04:42Z 2247.92 2017-10-27T12:04:54Z 2248.92 2017-10-27T12:05:10Z 2249.92 2017-10-27T12:06:06Z 2247.92 2017-10-27T12:06:14Z 2244.92 2017-10-27T12:06:22Z 2242.92 2017-10-27T12:06:31Z 2239.92 2017-10-27T12:06:45Z 2239.92 2017-10-27T12:06:52Z 2237.92 2017-10-27T12:07:08Z 2241.92 2017-10-27T12:08:24Z 2238.92 2017-10-27T12:31:02Z 2228.92 2017-10-27T12:32:22Z 2226.92 2017-10-27T12:32:34Z 2218.92 2017-10-27T12:34:04Z 2211.92 2017-10-27T12:34:40Z 2204.92 2017-10-27T12:35:15Z 2200.92 2017-10-27T12:35:48Z 2198.92 2017-10-27T12:36:02Z 2188.92 2017-10-27T12:36:41Z 2183.92 2017-10-27T12:37:12Z 2170.92 2017-10-27T12:37:58Z 2162.92 2017-10-27T12:38:15Z 2159.92 2017-10-27T12:38:44Z 2154.92 2017-10-27T12:39:06Z 2151.92 2017-10-27T12:39:26Z 2142.92 2017-10-27T12:39:49Z 2137.92 2017-10-27T12:40:08Z 2129.92 2017-10-27T12:41:08Z 2118.92 2017-10-27T12:42:23Z 2105.92 2017-10-27T12:43:13Z 2100.92 2017-10-27T12:43:31Z 2096.92 2017-10-27T12:44:17Z 2096.92 2017-10-27T12:44:36Z 2089.92 2017-10-27T12:45:07Z 2076.92 2017-10-27T12:45:47Z 2066.92 2017-10-27T12:46:41Z 2058.92 2017-10-27T12:47:33Z 2054.92 2017-10-27T12:47:55Z 2050.92 2017-10-27T12:48:18Z 2047.92 2017-10-27T12:48:39Z 2037.92 2017-10-27T12:49:06Z 2033.92 2017-10-27T12:49:40Z 2024.92 2017-10-27T12:49:56Z 2022.92 2017-10-27T12:50:08Z 2016.92 2017-10-27T12:50:31Z 2008.92 2017-10-27T12:50:51Z 2004.92 2017-10-27T12:51:07Z 1994.92 2017-10-27T12:51:37Z 1993.92 2017-10-27T12:51:59Z 1984.92 2017-10-27T12:52:23Z 1978.92 2017-10-27T12:52:37Z 1977.92 2017-10-27T12:52:48Z 1975.92 2017-10-27T12:52:59Z 1964.92 2017-10-27T12:53:22Z 1961.92 2017-10-27T12:53:34Z 1951.92 2017-10-27T12:53:49Z 1944.92 2017-10-27T12:54:04Z 1942.92 2017-10-27T12:54:15Z 1936.92 2017-10-27T12:54:31Z 1930.92 2017-10-27T12:54:55Z 1931.92 2017-10-27T12:55:14Z 1928.92 2017-10-27T12:55:26Z 1923.92 2017-10-27T12:55:37Z 1922.92 2017-10-27T12:55:45Z 1923.92 2017-10-27T12:55:52Z 1923.92 2017-10-27T12:55:58Z 1921.92 2017-10-27T12:56:07Z 1920.92 2017-10-27T12:56:14Z 1925.92 2017-10-27T12:56:21Z 1925.92 2017-10-27T12:56:29Z 1922.92 2017-10-27T12:56:37Z 1920.92 2017-10-27T12:56:46Z 1923.92 2017-10-27T12:56:52Z 1919.92 2017-10-27T12:56:59Z 1915.92 2017-10-27T12:57:07Z 1915.92 2017-10-27T12:58:33Z 1913.92 2017-10-27T12:59:07Z 1912.92 2017-10-27T12:59:14Z 1913.92 2017-10-27T12:59:21Z 1910.92 2017-10-27T12:59:30Z 1910.92 2017-10-27T12:59:37Z 1908.92 2017-10-27T12:59:46Z 1906.92 2017-10-27T12:59:54Z 1904.92 2017-10-27T13:00:03Z 1904.92 2017-10-27T13:00:12Z 1908.92 2017-10-27T13:00:24Z 1902.92 2017-10-27T13:00:32Z 1901.92 2017-10-27T13:00:40Z 1905.92 2017-10-27T13:02:03Z 1905.92 2017-10-27T13:02:11Z 1909.92 2017-10-27T13:02:18Z 1910.92 2017-10-27T13:02:25Z 1910.92 2017-10-27T13:02:41Z 1908.92 2017-10-27T13:02:49Z 1905.92 2017-10-27T13:02:58Z 1902.92 2017-10-27T13:03:06Z 1904.92 2017-10-27T13:03:14Z 1907.92 2017-10-27T13:03:20Z 1904.92 2017-10-27T13:03:29Z 1902.92 2017-10-27T13:03:36Z 1897.92 2017-10-27T13:03:47Z 1898.92 2017-10-27T13:03:54Z 1901.92 2017-10-27T13:03:59Z 1903.92 2017-10-27T13:04:06Z 1901.92 2017-10-27T13:04:13Z 1895.92 2017-10-27T13:04:27Z 1896.92 2017-10-27T13:04:34Z 1897.92 2017-10-27T13:04:43Z 1896.92 2017-10-27T13:04:53Z 1900.92 2017-10-27T13:05:01Z 1895.92 2017-10-27T13:05:12Z 1890.92 2017-10-27T13:05:22Z 1889.92 2017-10-27T13:05:29Z 1886.92 2017-10-27T13:05:38Z 1884.92 2017-10-27T13:05:46Z 1885.92 2017-10-27T13:05:53Z 1881.92 2017-10-27T13:06:02Z 1881.92 2017-10-27T13:06:08Z 1875.92 2017-10-27T13:06:52Z 1874.92 2017-10-27T13:07:03Z 1873.92 2017-10-27T13:07:13Z 1874.92 2017-10-27T13:07:20Z 1870.92 2017-10-27T13:07:28Z 1866.92 2017-10-27T13:07:34Z 1863.92 2017-10-27T13:07:44Z 1862.92 2017-10-27T13:07:51Z 1863.92 2017-10-27T13:07:59Z 1861.92 2017-10-27T13:08:28Z 1859.92 2017-10-27T13:09:21Z 1859.92 2017-10-27T13:09:29Z 1855.92 2017-10-27T13:09:50Z 1856.92 2017-10-27T13:09:56Z 1857.92 2017-10-27T13:10:05Z 1858.92 2017-10-27T13:10:11Z 1857.92 2017-10-27T13:10:18Z 1856.92 2017-10-27T13:10:27Z 1854.92 2017-10-27T13:10:35Z 1852.92 2017-10-27T13:10:46Z 1851.92 2017-10-27T13:10:53Z 1855.92 2017-10-27T13:11:01Z 1852.92 2017-10-27T13:11:08Z 1853.92 2017-10-27T13:11:15Z 1853.92 2017-10-27T13:11:22Z 1853.92 2017-10-27T13:11:30Z 1852.92 2017-10-27T13:11:40Z 1849.92 2017-10-27T13:11:48Z 1842.92 2017-10-27T13:11:55Z 1840.92 2017-10-27T13:12:05Z 1837.92 2017-10-27T13:12:11Z 1839.92 2017-10-27T13:12:19Z 1835.92 2017-10-27T13:12:25Z 1836.92 2017-10-27T13:12:33Z 1836.92 2017-10-27T13:12:40Z 1838.92 2017-10-27T13:12:48Z 1839.92 2017-10-27T13:13:24Z 1844.92 2017-10-27T13:13:31Z 1834.92 2017-10-27T13:13:42Z 1833.92 2017-10-27T13:13:49Z 1831.92 2017-10-27T13:13:56Z 1832.92 2017-10-27T13:14:02Z 1833.92 2017-10-27T13:14:10Z 1833.92 2017-10-27T13:14:17Z 1830.92 2017-10-27T13:14:25Z 1834.92 2017-10-27T13:14:32Z 1833.92 2017-10-27T13:14:41Z 1836.92 2017-10-27T13:14:47Z 1837.92 2017-10-27T13:14:54Z 1840.92 2017-10-27T13:15:02Z 1843.92 2017-10-27T13:15:11Z 1841.92 2017-10-27T13:15:19Z 1842.92 2017-10-27T13:15:26Z 1844.92 2017-10-27T13:15:34Z 1843.92 2017-10-27T13:15:41Z 1848.92 2017-10-27T13:15:50Z 1846.92 2017-10-27T13:15:59Z 1851.92 2017-10-27T13:16:06Z 1851.92 2017-10-27T13:16:13Z 1852.92 2017-10-27T13:16:21Z 1846.92 2017-10-27T13:16:31Z 1843.92 2017-10-27T13:16:38Z 1842.92 2017-10-27T13:16:42Z 1833.92 2017-10-27T13:16:57Z 1832.92 2017-10-27T13:17:03Z 1829.92 2017-10-27T13:17:07Z 1824.92 2017-10-27T13:17:18Z 1827.92 2017-10-27T13:17:22Z 1828.92 2017-10-27T13:17:31Z 1833.92 2017-10-27T13:17:36Z 1830.92 2017-10-27T13:17:39Z 1826.92 2017-10-27T13:17:48Z 1819.92 2017-10-27T13:18:02Z 1824.92 2017-10-27T13:18:11Z 1823.92 2017-10-27T13:18:18Z 1823.92 2017-10-27T13:18:27Z 1821.92 2017-10-27T13:18:37Z 1823.92 2017-10-27T13:18:45Z 1822.92 2017-10-27T13:18:53Z 1822.92 2017-10-27T13:18:58Z 1825.92 2017-10-27T13:19:07Z 1826.92 2017-10-27T13:19:16Z 1824.92 2017-10-27T13:19:24Z 1823.92 2017-10-27T13:19:32Z 1821.92 2017-10-27T13:19:39Z 1819.92 2017-10-27T13:19:47Z 1815.92 2017-10-27T13:19:55Z 1813.92 2017-10-27T13:20:02Z 1813.92 2017-10-27T13:20:08Z 1814.92 2017-10-27T13:20:15Z 1814.92 2017-10-27T13:20:22Z 1816.92 2017-10-27T13:20:30Z 1814.92 2017-10-27T13:20:37Z 1818.92 2017-10-27T13:20:44Z 1817.92 2017-10-27T13:20:51Z 1818.92 2017-10-27T13:20:59Z 1813.92 2017-10-27T13:21:07Z 1812.92 2017-10-27T13:21:14Z 1813.92 2017-10-27T13:21:17Z 1815.92 2017-10-27T13:21:25Z 1814.92 2017-10-27T13:21:33Z 1815.92 2017-10-27T13:21:39Z 1815.92 2017-10-27T13:21:49Z 1816.92 2017-10-27T13:21:59Z 1813.92 2017-10-27T13:22:03Z 1813.92 2017-10-27T13:22:11Z 1811.92 2017-10-27T13:22:20Z 1815.92 2017-10-27T13:22:26Z 1813.92 2017-10-27T13:22:33Z 1809.92 2017-10-27T13:22:41Z 1801.92 2017-10-27T13:22:51Z 1797.92 2017-10-27T13:23:01Z 1798.92 2017-10-27T13:23:05Z 1792.92 2017-10-27T13:23:14Z 1795.92 2017-10-27T13:23:18Z 1787.92 2017-10-27T13:23:28Z 1787.92 2017-10-27T13:23:33Z 1782.92 2017-10-27T13:23:42Z 1783.92 2017-10-27T13:23:46Z 1783.92 2017-10-27T13:23:56Z 1783.92 2017-10-27T13:24:08Z 1782.92 2017-10-27T13:24:14Z 1783.92 2017-10-27T13:24:20Z 1781.92 2017-10-27T13:24:29Z 1781.92 2017-10-27T13:24:32Z 1781.92 2017-10-27T13:24:42Z 1782.92 2017-10-27T13:24:49Z 1778.92 2017-10-27T13:24:54Z 1776.92 2017-10-27T13:25:03Z 1773.92 2017-10-27T13:25:12Z 1771.92 2017-10-27T13:25:17Z 1767.92 2017-10-27T13:25:24Z 1767.92 2017-10-27T13:25:33Z 1764.92 2017-10-27T13:25:40Z 1766.92 2017-10-27T13:25:49Z 1765.92 2017-10-27T13:25:55Z 1765.92 2017-10-27T13:26:03Z 1759.92 2017-10-27T13:26:10Z 1758.92 2017-10-27T13:26:18Z 1760.92 2017-10-27T13:26:25Z 1761.92 2017-10-27T13:26:31Z 1764.92 2017-10-27T13:26:38Z 1764.92 2017-10-27T13:26:44Z 1763.92 2017-10-27T13:26:51Z 1762.92 2017-10-27T13:27:00Z 1763.92 2017-10-27T13:27:06Z 1762.92 2017-10-27T13:27:14Z 1759.92 2017-10-27T13:27:21Z 1760.92 2017-10-27T13:27:27Z 1757.92 2017-10-27T13:27:35Z 1757.92 2017-10-27T13:27:41Z 1758.92 2017-10-27T13:27:49Z 1761.92 2017-10-27T13:27:56Z 1761.92 2017-10-27T13:28:03Z 1760.92 2017-10-27T13:28:12Z 1758.92 2017-10-27T13:28:18Z 1760.92 2017-10-27T13:28:25Z 1761.92 2017-10-27T13:28:34Z 1758.92 2017-10-27T13:28:41Z 1758.92 2017-10-27T13:28:47Z 1759.92 2017-10-27T13:28:55Z 1756.92 2017-10-27T13:29:03Z 1757.92 2017-10-27T13:29:10Z 1759.92 2017-10-27T13:29:17Z 1759.92 2017-10-27T13:29:23Z 1760.92 2017-10-27T13:29:30Z 1756.92 2017-10-27T13:29:38Z 1752.92 2017-10-27T13:29:46Z 1755.92 2017-10-27T13:29:53Z 1751.92 2017-10-27T13:30:02Z 1747.92 2017-10-27T13:30:07Z 1745.92 2017-10-27T13:30:16Z 1746.92 2017-10-27T13:30:22Z 1747.92 2017-10-27T13:30:29Z 1746.92 2017-10-27T13:30:39Z 1746.92 2017-10-27T13:30:45Z 1747.92 2017-10-27T13:30:52Z 1746.92 2017-10-27T13:30:58Z 1740.92 2017-10-27T13:31:13Z 1736.92 2017-10-27T13:31:19Z 1739.92 2017-10-27T13:31:25Z 1738.92 2017-10-27T13:31:31Z 1737.92 2017-10-27T13:31:38Z 1738.92 2017-10-27T13:31:45Z 1735.92 2017-10-27T13:31:52Z 1732.92 2017-10-27T13:31:59Z 1729.92 2017-10-27T13:32:06Z 1728.92 2017-10-27T13:32:13Z 1720.92 2017-10-27T13:32:20Z 1718.92 2017-10-27T13:32:30Z 1714.92 2017-10-27T13:33:51Z 1709.92 2017-10-27T13:34:11Z 1712.92 2017-10-27T13:34:18Z 1709.92 2017-10-27T13:34:26Z 1707.92 2017-10-27T13:34:33Z 1706.92 2017-10-27T13:34:41Z 1707.92 2017-10-27T13:34:49Z 1707.92 2017-10-27T13:34:57Z 1710.92 2017-10-27T13:35:03Z 1711.92 2017-10-27T13:35:10Z 1709.92 2017-10-27T13:35:18Z 1707.92 2017-10-27T13:35:26Z 1708.92 2017-10-27T13:36:14Z 1707.92 2017-10-27T13:36:20Z 1707.92 2017-10-27T13:36:26Z 1704.92 2017-10-27T13:36:33Z 1700.92 2017-10-27T13:36:38Z 1704.92 2017-10-27T13:36:45Z 1702.92 2017-10-27T13:36:56Z 1702.92 2017-10-27T13:37:00Z 1702.92 2017-10-27T13:37:09Z 1702.92 2017-10-27T13:37:18Z 1700.92 2017-10-27T13:37:22Z 1702.92 2017-10-27T13:37:31Z 1702.92 2017-10-27T13:37:40Z 1699.92 2017-10-27T13:37:48Z 1700.92 2017-10-27T13:37:59Z 1700.92 2017-10-27T13:38:07Z 1702.92 2017-10-27T13:38:11Z 1702.92 2017-10-27T13:38:15Z 1695.92 2017-10-27T13:38:23Z 1692.92 2017-10-27T13:38:32Z 1694.92 2017-10-27T13:38:45Z 1689.92 2017-10-27T13:44:35Z 1690.92 2017-10-27T13:49:16Z 1684.92 2017-10-27T13:49:22Z 1682.92 2017-10-27T13:49:31Z 1678.92 2017-10-27T13:49:48Z 1673.92 2017-10-27T13:49:58Z 1666.92 2017-10-27T13:50:05Z 1664.92 2017-10-27T13:50:14Z 1663.92 2017-10-27T13:50:21Z 1660.92 2017-10-27T13:50:30Z 1658.92 2017-10-27T13:50:39Z 1659.92 2017-10-27T13:50:46Z 1648.92 2017-10-27T13:50:58Z 1647.92 2017-10-27T13:51:05Z 1646.92 2017-10-27T13:51:15Z 1644.92 2017-10-27T13:51:27Z 1641.92 2017-10-27T13:51:34Z 1637.92 2017-10-27T13:51:43Z 1635.92 2017-10-27T13:51:53Z 1636.92 2017-10-27T13:52:12Z 1631.92 2017-10-27T13:52:23Z 1628.92 2017-10-27T13:52:33Z 1624.92 2017-10-27T13:52:43Z 1619.92 2017-10-27T13:52:55Z 1618.92 2017-10-27T13:53:04Z 1616.92 2017-10-27T13:53:15Z 1613.92 2017-10-27T13:53:26Z 1610.92 2017-10-27T13:53:36Z 1608.92 2017-10-27T13:53:44Z 1604.92 2017-10-27T13:53:55Z 1601.92 2017-10-27T13:54:03Z 1601.92 2017-10-27T13:54:09Z 1598.92 2017-10-27T13:54:17Z 1595.92 2017-10-27T13:54:25Z 1592.92 2017-10-27T13:54:35Z 1595.92 2017-10-27T13:54:43Z 1587.92 2017-10-27T13:54:52Z 1582.92 2017-10-27T13:55:02Z 1582.92 2017-10-27T13:55:10Z 1579.92 2017-10-27T13:55:17Z 1578.92 2017-10-27T13:55:24Z 1578.92 2017-10-27T13:55:32Z 1574.92 2017-10-27T13:55:41Z 1570.92 2017-10-27T13:55:53Z 1568.92 2017-10-27T13:56:01Z 1571.92 2017-10-27T13:56:09Z 1566.92 2017-10-27T13:56:17Z 1563.92 2017-10-27T13:56:24Z 1560.92 2017-10-27T13:56:32Z 1558.92 2017-10-27T13:56:44Z 1552.92 2017-10-27T13:57:00Z 1547.92 2017-10-27T13:57:11Z 1544.92 2017-10-27T13:57:26Z 1538.92 2017-10-27T13:57:36Z 1536.92 2017-10-27T13:57:55Z 1533.92 2017-10-27T13:58:04Z 1530.92 2017-10-27T13:58:15Z 1524.92 2017-10-27T13:59:06Z 1519.92 2017-10-27T13:59:18Z 1515.92 2017-10-27T13:59:30Z 1515.92 2017-10-27T13:59:43Z 1514.92 2017-10-27T13:59:53Z 1512.92 2017-10-27T14:00:00Z 1509.92 2017-10-27T14:00:09Z 1506.92 2017-10-27T14:00:18Z 1505.92 2017-10-27T14:00:24Z 1503.92 2017-10-27T14:00:33Z 1501.92 2017-10-27T14:00:44Z 1496.92 2017-10-27T14:00:53Z 1494.92 2017-10-27T14:01:00Z 1493.92 2017-10-27T14:01:08Z 1496.92 2017-10-27T14:01:16Z 1495.92 2017-10-27T14:01:29Z 1488.92 2017-10-27T14:01:42Z 1489.92 2017-10-27T14:01:52Z 1489.92 2017-10-27T14:01:59Z 1484.92 2017-10-27T14:02:35Z 1480.92 2017-10-27T14:02:46Z 1479.92 2017-10-27T14:02:54Z 1475.92 2017-10-27T14:03:07Z 1471.92 2017-10-27T14:03:18Z 1469.92 2017-10-27T14:03:27Z 1461.92 2017-10-27T14:03:38Z 1458.92 2017-10-27T14:04:03Z 1456.92 2017-10-27T14:04:15Z 1453.92 2017-10-27T14:04:28Z 1450.92 2017-10-27T14:04:36Z 1448.92 2017-10-27T14:04:45Z 1445.92 2017-10-27T14:04:52Z 1448.92 2017-10-27T14:05:03Z 1444.92 2017-10-27T14:05:21Z 1441.92 2017-10-27T14:05:27Z 1438.92 2017-10-27T14:05:33Z 1437.92 2017-10-27T14:05:41Z 1427.92 2017-10-27T14:05:51Z 1424.92 2017-10-27T14:05:58Z 1422.92 2017-10-27T14:06:09Z 1418.92 2017-10-27T14:06:17Z 1415.92 2017-10-27T14:06:23Z 1417.92 2017-10-27T14:06:31Z 1414.92 2017-10-27T14:06:42Z 1412.92 2017-10-27T14:06:47Z 1409.92 2017-10-27T14:06:54Z 1407.92 2017-10-27T14:07:02Z 1404.92 2017-10-27T14:07:10Z 1405.92 2017-10-27T14:07:16Z 1407.92 2017-10-27T14:07:22Z 1400.92 2017-10-27T14:07:37Z 1398.92 2017-10-27T14:07:46Z 1400.92 2017-10-27T14:07:55Z 1400.92 2017-10-27T14:08:00Z 1394.92 2017-10-27T14:08:08Z 1396.92 2017-10-27T14:08:16Z 1398.92 2017-10-27T14:08:24Z 1395.92 2017-10-27T14:08:33Z 1393.92 2017-10-27T14:08:41Z 1388.92 2017-10-27T14:10:02Z 1386.92 2017-10-27T14:10:16Z 1384.92 2017-10-27T14:10:48Z 1382.92 2017-10-27T14:10:57Z 1376.92 2017-10-27T14:11:07Z 1377.92 2017-10-27T14:11:13Z 1376.92 2017-10-27T14:11:21Z 1377.92 2017-10-27T14:11:26Z 1374.92 2017-10-27T14:11:37Z 1378.92 2017-10-27T14:11:44Z 1377.92 2017-10-27T14:11:52Z 1376.92 2017-10-27T14:11:59Z 1376.92 2017-10-27T14:12:05Z 1377.92 2017-10-27T14:12:12Z 1372.92 2017-10-27T14:12:24Z 1373.92 2017-10-27T14:12:30Z 1373.92 2017-10-27T14:12:36Z 1376.92 2017-10-27T14:12:45Z 1377.92 2017-10-27T14:12:53Z 1375.92 2017-10-27T14:13:03Z 1377.92 2017-10-27T14:13:10Z 1379.92 2017-10-27T14:13:16Z 1375.92 2017-10-27T14:13:22Z 1375.92 2017-10-27T14:13:28Z 1377.92 2017-10-27T14:13:37Z 1375.92 2017-10-27T14:13:46Z 1374.92 2017-10-27T14:13:52Z 1372.92 2017-10-27T14:14:00Z 1373.92 2017-10-27T14:14:07Z 1374.92 2017-10-27T14:14:17Z 1372.92 2017-10-27T14:14:25Z 1367.92 2017-10-27T14:14:34Z 1364.92 2017-10-27T14:14:38Z 1363.92 2017-10-27T14:14:42Z 1361.92 2017-10-27T14:14:46Z 1360.92 2017-10-27T14:14:53Z 1360.92 2017-10-27T14:14:59Z 1360.92 2017-10-27T14:15:05Z 1359.92 2017-10-27T14:15:13Z 1357.92 2017-10-27T14:15:19Z 1355.92 2017-10-27T14:15:28Z 1350.92 2017-10-27T14:15:36Z 1349.92 2017-10-27T14:15:53Z 1350.92 2017-10-27T14:15:59Z 1348.92 2017-10-27T14:16:10Z 1349.92 2017-10-27T14:16:17Z 1343.92 2017-10-27T14:16:26Z 1341.92 2017-10-27T14:16:33Z 1342.92 2017-10-27T14:16:38Z 1338.92 2017-10-27T14:16:50Z 1340.92 2017-10-27T14:16:56Z 1340.92 2017-10-27T14:17:02Z 1343.92 2017-10-27T14:17:09Z 1343.92 2017-10-27T14:17:17Z 1343.92 2017-10-27T14:17:29Z 1346.92 2017-10-27T14:17:34Z 1348.92 2017-10-27T14:17:40Z 1348.92 2017-10-27T14:17:47Z 1354.92 2017-10-27T14:17:52Z 1348.92 2017-10-27T14:17:59Z 1349.92 2017-10-27T14:18:08Z 1343.92 2017-10-27T14:26:04Z 1336.92 2017-10-27T14:26:18Z 1338.92 2017-10-27T14:26:27Z 1332.92 2017-10-27T14:26:41Z 1329.92 2017-10-27T14:27:02Z 1330.92 2017-10-27T14:27:10Z 1327.92 2017-10-27T14:27:21Z 1326.92 2017-10-27T14:27:42Z 1323.92 2017-10-27T14:27:51Z 1321.92 2017-10-27T14:28:04Z 1319.92 2017-10-27T14:28:12Z 1315.92 2017-10-27T14:28:23Z 1315.92 2017-10-27T14:28:37Z 1306.92 2017-10-27T14:29:02Z 1304.92 2017-10-27T14:29:10Z 1302.92 2017-10-27T14:29:39Z 1300.92 2017-10-27T14:29:48Z 1298.92 2017-10-27T14:29:56Z 1297.92 2017-10-27T14:30:05Z 1292.92 2017-10-27T14:30:29Z 1287.92 2017-10-27T14:35:27Z 1286.92 2017-10-27T14:35:46Z 1281.92 2017-10-27T14:36:02Z 1279.92 2017-10-27T14:36:13Z 1276.92 2017-10-27T14:36:21Z 1275.92 2017-10-27T14:36:28Z 1277.92 2017-10-27T14:36:34Z 1272.92 2017-10-27T14:36:44Z 1271.92 2017-10-27T14:36:54Z 1265.92 2017-10-27T14:37:13Z 1258.92 2017-10-27T14:37:29Z 1251.92 2017-10-27T14:37:38Z 1253.92 2017-10-27T14:37:59Z 1252.92 2017-10-27T14:38:52Z 1246.92 2017-10-27T14:39:18Z 1249.92 2017-10-27T14:40:30Z 1247.92 2017-10-27T14:41:57Z 1243.92 2017-10-27T14:42:09Z 1236.92 2017-10-27T14:42:20Z 1238.92 2017-10-27T14:42:26Z 1236.92 2017-10-27T14:42:34Z 1232.92 2017-10-27T14:42:47Z 1233.92 2017-10-27T14:42:54Z 1233.92 2017-10-27T14:43:01Z 1234.92 2017-10-27T14:43:11Z 1232.92 2017-10-27T14:43:18Z 1233.92 2017-10-27T14:43:25Z 1227.92 2017-10-27T14:43:34Z 1227.92 2017-10-27T14:43:41Z 1227.92 2017-10-27T14:43:47Z 1225.92 2017-10-27T14:43:55Z 1224.92 2017-10-27T14:44:02Z 1222.92 2017-10-27T14:44:10Z 1220.92 2017-10-27T14:44:17Z 1218.92 2017-10-27T14:44:26Z 1216.92 2017-10-27T14:44:33Z 1212.92 2017-10-27T14:44:42Z 1212.92 2017-10-27T14:44:51Z 1211.92 2017-10-27T14:45:23Z 1209.92 2017-10-27T14:45:37Z 1205.92 2017-10-27T14:45:48Z 1205.92 2017-10-27T14:46:00Z 1201.92 2017-10-27T14:46:18Z 1200.92 2017-10-27T14:46:31Z 1197.92 2017-10-27T14:47:43Z 1195.92 2017-10-27T14:47:53Z 1194.92 2017-10-27T14:47:59Z 1191.92 2017-10-27T14:48:10Z 1184.92 2017-10-27T14:48:22Z 1182.92 2017-10-27T14:48:31Z 1191.92 2017-10-27T14:48:49Z 1183.92 2017-10-27T14:49:04Z 1179.92 2017-10-27T14:49:25Z 1177.92 2017-10-27T14:49:35Z 1169.92 2017-10-27T14:49:47Z 1163.92 2017-10-27T14:49:56Z 1162.92 2017-10-27T14:50:02Z 1164.92 2017-10-27T14:50:08Z 1156.92 2017-10-27T14:50:17Z 1150.92 2017-10-27T14:50:29Z 1154.92 2017-10-27T14:50:34Z 1157.92 2017-10-27T14:50:45Z 1154.92 2017-10-27T14:50:52Z 1148.92 2017-10-27T14:51:02Z 1147.92 2017-10-27T14:51:09Z 1147.92 2017-10-27T14:51:17Z 1147.92 2017-10-27T14:51:26Z 1145.92 2017-10-27T14:51:34Z 1146.92 2017-10-27T14:51:49Z 1144.92 2017-10-27T14:51:54Z 1143.92 2017-10-27T14:52:03Z 1136.92 2017-10-27T14:52:55Z 1137.92 2017-10-27T14:53:11Z 1136.92 2017-10-27T14:53:19Z 1135.92 2017-10-27T14:53:27Z 1131.92 2017-10-27T14:53:35Z 1134.92 2017-10-27T14:53:43Z 1129.92 2017-10-27T14:53:51Z 1129.92 2017-10-27T14:54:04Z 1126.92 2017-10-27T14:55:48Z 1127.92 2017-10-27T14:55:53Z 1125.92 2017-10-27T14:56:02Z 1125.92 2017-10-27T14:56:05Z 1125.92 2017-10-27T14:56:12Z 1126.92 2017-10-27T14:56:19Z 1125.92 2017-10-27T14:56:32Z 1123.92 2017-10-27T14:56:46Z 1121.92 2017-10-27T14:56:56Z 1118.92 2017-10-27T14:57:03Z 1115.92 2017-10-27T15:00:58Z 1111.92 2017-10-27T15:01:09Z 1107.92 2017-10-27T15:01:19Z 1104.92 2017-10-27T15:01:29Z 1104.92 2017-10-27T15:01:37Z 1097.92 2017-10-27T15:01:48Z 1095.92 2017-10-27T15:01:55Z 1094.92 2017-10-27T15:02:01Z 1091.92 2017-10-27T15:02:09Z 1092.92 2017-10-27T15:02:18Z 1087.92 2017-10-27T15:02:29Z 1088.92 2017-10-27T15:02:41Z 1086.92 2017-10-27T15:02:48Z 1083.92 2017-10-27T15:02:57Z 1086.92 2017-10-27T15:03:06Z 1084.92 2017-10-27T15:03:16Z 1081.92 2017-10-27T15:03:38Z 1077.92 2017-10-27T15:03:47Z 1076.92 2017-10-27T15:03:57Z 1074.92 2017-10-27T15:04:05Z 1071.92 2017-10-27T15:04:15Z 1067.92 2017-10-27T15:04:26Z 1065.92 2017-10-27T15:04:36Z 1064.92 2017-10-27T15:04:43Z 1064.92 2017-10-27T15:04:52Z 1062.92 2017-10-27T15:05:01Z 1058.92 2017-10-27T15:05:11Z 1054.92 2017-10-27T15:06:44Z 1050.92 2017-10-27T15:06:49Z 1049.92 2017-10-27T15:06:53Z 1052.92 2017-10-27T15:07:00Z 1042.92 2017-10-27T15:07:11Z 1041.92 2017-10-27T15:07:19Z 1039.92 2017-10-27T15:07:28Z 1037.92 2017-10-27T15:07:47Z 1040.92 2017-10-27T15:07:56Z 1036.92 2017-10-27T15:08:13Z 1032.92 2017-10-27T15:08:27Z 1035.92 2017-10-27T15:08:41Z 1037.92 2017-10-27T15:10:00Z 1035.92 2017-10-27T15:10:03Z 1033.92 2017-10-27T15:10:06Z 1032.92 2017-10-27T15:10:10Z 1029.92 2017-10-27T15:10:29Z 1026.92 2017-10-27T15:10:46Z 1023.92 2017-10-27T15:10:54Z 1024.92 2017-10-27T15:11:00Z 1026.92 2017-10-27T15:11:07Z 1025.92 2017-10-27T15:11:15Z 1023.92 2017-10-27T15:11:29Z 1019.92 2017-10-27T15:11:40Z 1017.92 2017-10-27T15:11:47Z 1018.92 2017-10-27T15:11:53Z 1016.92 2017-10-27T15:12:04Z 1025.92 2017-10-27T15:12:46Z 1020.92 2017-10-27T15:13:26Z 1019.92 2017-10-27T15:13:39Z 1024.92 2017-10-27T15:13:44Z 1021.92 2017-10-27T15:13:50Z 1019.92 2017-10-27T15:13:58Z 1016.92 2017-10-27T15:14:06Z 1019.92 2017-10-27T15:14:13Z 1015.92 2017-10-27T15:14:21Z 1015.92 2017-10-27T15:14:30Z 1012.92 2017-10-27T15:14:38Z 1010.92 2017-10-27T15:14:47Z 1008.92 2017-10-27T15:14:54Z 1008.92 2017-10-27T15:15:02Z 1010.92 2017-10-27T15:15:08Z 1011.92 2017-10-27T15:15:14Z 1008.92 2017-10-27T15:15:22Z 1006.92 2017-10-27T15:15:30Z 1002.92 2017-10-27T15:15:36Z 1005.92 2017-10-27T15:15:43Z 1008.92 2017-10-27T15:15:50Z 1008.92 2017-10-27T15:15:57Z 1010.92 2017-10-27T15:16:03Z 1010.92 2017-10-27T15:16:09Z 1008.92 2017-10-27T15:16:19Z 1011.92 2017-10-27T15:16:25Z 1009.92 2017-10-27T15:16:34Z