Ruta de les ermites (cultural A) Comencem la ruta a La Coma, a l’aparcament al costat de Ca la Roseta. Entrem al nucli de la Coma direcció a l’ermita de Sant Quirze i Santa Julita. Continuem carrer avall i baixem per unes escales que ens porten al carrer Major, darrera l’ajuntament. Pal indicador. Baixem pel corriol que ens porta al riu. Creuem pel pont i agafem la pista en direcció sud cap a l’ermita Santa Creu del Roser. Seguim les fites del camí verd de la Vall de Lord direcció Sant Llorenç de Morunys. Carretera de Sant Llorenç a la Coma. Pugem a l’esquerra, creuant el riu Cardener, fins a trobar el trencall cap a la Pedra. Pugem per la pista asfaltada fins a l’ermita de Sant Serni de la Pedra. Pugem les escales cap al cementiri, seguim el corriol amunt. Creuem la pista i pugem per unes escales que ens porten amunt per una casa, seguint la senyal de direcció. Trobem marques de color verd i groc que ens ajudaran a seguir el camí ben traçat que va carenant pel costat esquerre d’un filat de bestiar. Deixem el filat i agafem un corriol a l’esquerra que ens porta amunt. Cruïlla de pistes. Un pal indicador ens marca les diferents rutes a seguir. Agafem el corriol a l’esquerra cap a l’ermita del Roser. Trobem de nou la pista i la seguim a l’esquerra. Coll de la Creu. L’ermita queda a uns metres a l’esquerra. Pal indicador. Seguim la pista a l’esquerra avall direcció Cap del Verd. Abans de la casa en runes de Cal Dam trobem un pal indicador que ens marca la ruta cap a Santa Julita de la Coma. Hem de saltar la balla protectora i baixar per un corriol poc marcat però ben fresat. Trobarem marques verdes i groges i fites de pedres. El corriol va baixant pel barranc, per l’esquerra del riu que sentim a baix. Arribem al riu Remosoll que creuem a gual i continuem el corriol per l’esquerra, carenant per sota les roques del Minguell. Casa Minguell i font del Minguell més endavant. Anem seguint les fites de pedres que ens marquen el camí sense perdre alçada. A uns metres veiem la Torre dels Moros i la Torre de la Vila a l’esquerra. Seguim rectes fins arribar a la Casa del Pujol del Racó. Cruïlla de pistes. Seguim la pista que ens porta cap a La Coma. Més endavant agafarem un corriol a la dreta amb una marca groga i verda. Aquest corriol marxa pla pel bosc i després baixa fort pel costat d’un mur de pedra i les runes d’una casa. Som a sobre el nucli de La Coma. Arribem a una pista al costat d’un dipòsit que ens portarà al punt d’inici. Comencem la ruta a La Coma, a l’aparcament al costat de Ca la Roseta. Entrem al nucli de la Coma direcció a l’ermita de Sant Quirze i Santa Julita. Continuem carrer avall i baixem per unes escales que ens porten al carrer Major, darrera l’ajuntament. Pal indicador. Baixem pel corriol que ens porta al riu. Creuem pel pont i agafem la pista en direcció sud cap a l’ermita Santa Creu del Roser. Seguim les fites del camí verd de la Vall de Lord direcció Sant Llorenç de Morunys. Carretera de Sant Llorenç a la Coma. Pugem a l’esquerra, creuant el riu Cardener, fins a trobar el trencall cap a la Pedra. Pugem per la pista asfaltada fins a l’ermita de Sant Serni de la Pedra. Pugem les escales cap al cementiri, seguim el corriol amunt. Creuem la pista i pugem per unes escales que ens porten amunt per una casa, seguint la senyal de direcció. Trobem marques de color verd i groc que ens ajudaran a seguir el camí ben traçat que va carenant pel costat esquerre d’un filat de bestiar. Deixem el filat i agafem un corriol a l’esquerra que ens porta amunt. Cruïlla de pistes. Un pal indicador ens marca les diferents rutes a seguir. Agafem el corriol a l’esquerra cap a l’ermita del Roser. Trobem de nou la pista i la seguim a l’esquerra. Coll de la Creu. L’ermita queda a uns metres a l’esquerra. Pal indicador. Seguim la pista a l’esquerra avall direcció Cap del Verd. Abans de la casa en runes de Cal Dam trobem un pal indicador que ens marca la ruta cap a Santa Julita de la Coma. Hem de saltar la balla protectora i baixar per un corriol poc marcat però ben fresat. Trobarem marques verdes i groges i fites de pedres. El corriol va baixant pel barranc, per l’esquerra del riu que sentim a baix. Arribem al riu Remosoll que creuem a gual i continuem el corriol per l’esquerra, carenant per sota les roques del Minguell. Casa Minguell i font del Minguell més endavant. Anem seguint les fites de pedres que ens marquen el camí sense perdre alçada. A uns metres veiem la Torre dels Moros i la Torre de la Vila a l’esquerra. Seguim rectes fins arribar a la Casa del Pujol del Racó. Cruïlla de pistes. Seguim la pista que ens porta cap a La Coma. Més endavant agafarem un corriol a la dreta amb una marca groga i verda. Aquest corriol marxa pla pel bosc i després baixa fort pel costat d’un mur de pedra i les runes d’una casa. Som a sobre el nucli de La Coma. Arribem a una pista al costat d’un dipòsit que ens portarà al punt d’inici. 0.0 2014-07-01T23:15:42Z 0.0 2014-07-01T23:16:02Z 0.0 2014-07-01T23:16:22Z 0.0 2014-07-01T23:16:42Z 0.0 2014-07-01T23:17:02Z 1020.6 2014-07-01T23:17:22Z 1019.6 2014-07-01T23:17:42Z 1019.1 2014-07-01T23:18:02Z 1018.2 2014-07-01T23:18:22Z 1017.2 2014-07-01T23:18:42Z 1016.3 2014-07-01T23:19:02Z 1015.8 2014-07-01T23:19:22Z 1014.3 2014-07-01T23:19:42Z 1014.3 2014-07-01T23:20:02Z 1012.4 2014-07-01T23:20:22Z 1012.4 2014-07-01T23:20:42Z 1011.0 2014-07-01T23:21:02Z 1010.0 2014-07-01T23:21:22Z 1005.7 2014-07-01T23:21:42Z 1005.2 2014-07-01T23:22:02Z 1006.2 2014-07-01T23:22:22Z 1005.7 2014-07-01T23:22:42Z 1005.2 2014-07-01T23:23:02Z 1005.7 2014-07-01T23:23:22Z 982.6 2014-07-01T23:23:42Z 982.1 2014-07-01T23:24:02Z 981.6 2014-07-01T23:24:22Z 979.7 2014-07-01T23:24:42Z 977.8 2014-07-01T23:25:02Z 976.4 2014-07-01T23:25:22Z 975.4 2014-07-01T23:25:42Z 973.9 2014-07-01T23:26:02Z 974.4 2014-07-01T23:26:22Z 973.0 2014-07-01T23:26:42Z 973.5 2014-07-01T23:27:02Z 971.6 2014-07-01T23:27:22Z 971.1 2014-07-01T23:27:42Z 969.1 2014-07-01T23:28:02Z 967.7 2014-07-01T23:28:22Z 967.2 2014-07-01T23:28:42Z 964.8 2014-07-01T23:29:02Z 964.3 2014-07-01T23:29:22Z 963.9 2014-07-01T23:29:42Z 964.3 2014-07-01T23:30:02Z 962.9 2014-07-01T23:30:22Z 962.9 2014-07-01T23:30:42Z 962.4 2014-07-01T23:31:02Z 962.4 2014-07-01T23:31:22Z 961.9 2014-07-01T23:31:42Z 961.0 2014-07-01T23:32:02Z 961.0 2014-07-01T23:32:22Z 960.5 2014-07-01T23:32:42Z 961.0 2014-07-01T23:33:02Z 961.5 2014-07-01T23:33:22Z 960.5 2014-07-01T23:33:42Z 959.1 2014-07-01T23:34:02Z 958.1 2014-07-01T23:34:22Z 957.1 2014-07-01T23:34:42Z 956.7 2014-07-01T23:35:02Z 956.2 2014-07-01T23:35:22Z 956.2 2014-07-01T23:35:42Z 957.1 2014-07-01T23:36:02Z 955.7 2014-07-01T23:36:22Z 956.2 2014-07-01T23:36:42Z 956.7 2014-07-01T23:37:02Z 960.0 2014-07-01T23:37:22Z 956.2 2014-07-01T23:37:42Z 959.1 2014-07-01T23:38:02Z 956.7 2014-07-01T23:38:22Z 956.2 2014-07-01T23:38:42Z 956.7 2014-07-01T23:39:02Z 955.7 2014-07-01T23:39:22Z 956.7 2014-07-01T23:39:42Z 957.1 2014-07-01T23:40:02Z 958.1 2014-07-01T23:40:22Z 957.6 2014-07-01T23:40:42Z 958.1 2014-07-01T23:41:02Z 960.5 2014-07-01T23:41:22Z 961.5 2014-07-01T23:41:42Z 961.5 2014-07-01T23:42:02Z 961.9 2014-07-01T23:42:22Z 962.9 2014-07-01T23:42:42Z 964.3 2014-07-01T23:43:02Z 964.3 2014-07-01T23:43:22Z 964.8 2014-07-01T23:43:42Z 964.8 2014-07-01T23:44:02Z 965.3 2014-07-01T23:44:22Z 966.7 2014-07-01T23:44:42Z 965.8 2014-07-01T23:45:02Z 966.3 2014-07-01T23:45:22Z 967.2 2014-07-01T23:45:42Z 967.2 2014-07-01T23:46:02Z 967.7 2014-07-01T23:46:22Z 968.2 2014-07-01T23:46:42Z 968.2 2014-07-01T23:47:02Z 968.7 2014-07-01T23:47:22Z 968.2 2014-07-01T23:47:42Z 969.1 2014-07-01T23:48:02Z 969.1 2014-07-01T23:48:22Z 968.2 2014-07-01T23:48:42Z 967.2 2014-07-01T23:49:02Z 965.8 2014-07-01T23:49:22Z 965.8 2014-07-01T23:49:42Z 964.8 2014-07-01T23:50:02Z 963.9 2014-07-01T23:50:22Z 962.4 2014-07-01T23:50:42Z 962.9 2014-07-01T23:51:02Z 961.5 2014-07-01T23:51:22Z 961.0 2014-07-01T23:51:42Z 960.0 2014-07-01T23:52:02Z 959.1 2014-07-01T23:52:22Z 958.6 2014-07-01T23:52:42Z 958.1 2014-07-01T23:53:02Z 958.6 2014-07-01T23:53:22Z 958.1 2014-07-01T23:53:42Z 957.6 2014-07-01T23:54:02Z 957.6 2014-07-01T23:54:22Z 957.6 2014-07-01T23:54:42Z 957.6 2014-07-01T23:55:02Z 957.1 2014-07-01T23:55:22Z 957.6 2014-07-01T23:55:42Z 957.6 2014-07-01T23:56:02Z 957.6 2014-07-01T23:56:22Z 958.6 2014-07-01T23:56:42Z 956.7 2014-07-01T23:57:02Z 956.2 2014-07-01T23:57:22Z 956.2 2014-07-01T23:57:42Z 957.1 2014-07-01T23:58:02Z 958.1 2014-07-01T23:58:22Z 958.1 2014-07-01T23:58:42Z 959.1 2014-07-01T23:59:02Z 958.6 2014-07-01T23:59:22Z 957.6 2014-07-01T23:59:42Z 957.6 2014-07-02T00:00:02Z 956.7 2014-07-02T00:00:22Z 955.7 2014-07-02T00:00:42Z 955.2 2014-07-02T00:01:02Z 955.2 2014-07-02T00:01:22Z 955.7 2014-07-02T00:01:42Z 955.7 2014-07-02T00:02:02Z 958.1 2014-07-02T00:02:22Z 955.2 2014-07-02T00:02:42Z 955.7 2014-07-02T00:03:02Z 955.2 2014-07-02T00:03:22Z 954.7 2014-07-02T00:03:42Z 954.7 2014-07-02T00:04:02Z 953.8 2014-07-02T00:04:22Z 953.8 2014-07-02T00:04:42Z 952.8 2014-07-02T00:05:02Z 951.8 2014-07-02T00:05:22Z 951.8 2014-07-02T00:05:42Z 951.8 2014-07-02T00:06:02Z 950.9 2014-07-02T00:06:22Z 951.4 2014-07-02T00:06:42Z 949.9 2014-07-02T00:07:02Z 949.9 2014-07-02T00:07:22Z 949.9 2014-07-02T00:07:42Z 949.4 2014-07-02T00:08:02Z 949.9 2014-07-02T00:08:22Z 949.0 2014-07-02T00:08:42Z 947.0 2014-07-02T00:09:02Z 946.6 2014-07-02T00:09:22Z 944.6 2014-07-02T00:09:42Z 944.6 2014-07-02T00:10:02Z 943.2 2014-07-02T00:10:22Z 942.7 2014-07-02T00:10:42Z 940.8 2014-07-02T00:11:02Z 940.8 2014-07-02T00:11:22Z 940.3 2014-07-02T00:11:42Z 937.9 2014-07-02T00:12:02Z 937.9 2014-07-02T00:12:22Z 936.9 2014-07-02T00:12:42Z 937.4 2014-07-02T00:13:02Z 936.5 2014-07-02T00:13:22Z 935.0 2014-07-02T00:13:42Z 935.0 2014-07-02T00:14:02Z 935.0 2014-07-02T00:14:22Z 934.1 2014-07-02T00:14:42Z 935.0 2014-07-02T00:15:02Z 935.0 2014-07-02T00:15:22Z 932.6 2014-07-02T00:15:42Z 931.2 2014-07-02T00:16:02Z 930.7 2014-07-02T00:16:22Z 930.2 2014-07-02T00:16:42Z 929.3 2014-07-02T00:17:02Z 928.3 2014-07-02T00:17:22Z 927.3 2014-07-02T00:17:42Z 926.8 2014-07-02T00:18:02Z 927.8 2014-07-02T00:18:22Z 927.3 2014-07-02T00:18:42Z 929.3 2014-07-02T00:19:02Z 928.8 2014-07-02T00:19:22Z 927.8 2014-07-02T00:19:42Z 927.3 2014-07-02T00:20:02Z 927.3 2014-07-02T00:20:22Z 927.3 2014-07-02T00:20:42Z 926.4 2014-07-02T00:21:02Z 925.9 2014-07-02T00:21:22Z 925.9 2014-07-02T00:21:42Z 924.9 2014-07-02T00:22:02Z 924.0 2014-07-02T00:22:22Z 923.0 2014-07-02T00:22:42Z 922.5 2014-07-02T00:23:02Z 922.5 2014-07-02T00:23:22Z 922.0 2014-07-02T00:23:42Z 921.1 2014-07-02T00:24:02Z 919.2 2014-07-02T00:24:22Z 919.2 2014-07-02T00:24:42Z 921.6 2014-07-02T00:25:02Z 921.1 2014-07-02T00:25:22Z 921.6 2014-07-02T00:25:42Z 921.1 2014-07-02T00:26:02Z 923.0 2014-07-02T00:26:22Z 922.5 2014-07-02T00:26:42Z 923.0 2014-07-02T00:27:02Z 923.5 2014-07-02T00:27:22Z 923.0 2014-07-02T00:27:42Z 923.0 2014-07-02T00:28:02Z 924.0 2014-07-02T00:28:22Z 925.9 2014-07-02T00:28:42Z 926.8 2014-07-02T00:29:02Z 927.8 2014-07-02T00:29:22Z 927.8 2014-07-02T00:29:42Z 929.7 2014-07-02T00:30:02Z 930.2 2014-07-02T00:30:22Z 928.8 2014-07-02T00:30:42Z 930.2 2014-07-02T00:31:02Z 931.2 2014-07-02T00:31:22Z 930.2 2014-07-02T00:31:42Z 932.6 2014-07-02T00:32:02Z 924.9 2014-07-02T00:32:22Z 929.3 2014-07-02T00:32:42Z 932.1 2014-07-02T00:33:02Z 932.6 2014-07-02T00:33:22Z 933.1 2014-07-02T00:33:42Z 934.1 2014-07-02T00:34:02Z 933.6 2014-07-02T00:34:22Z 933.6 2014-07-02T00:34:42Z 932.6 2014-07-02T00:35:02Z 931.7 2014-07-02T00:35:22Z 931.7 2014-07-02T00:35:42Z 931.2 2014-07-02T00:36:02Z 930.7 2014-07-02T00:36:22Z 929.3 2014-07-02T00:36:42Z 929.7 2014-07-02T00:37:02Z 930.2 2014-07-02T00:37:22Z 931.2 2014-07-02T00:37:42Z 932.6 2014-07-02T00:38:02Z 933.1 2014-07-02T00:38:22Z 934.1 2014-07-02T00:38:42Z 935.5 2014-07-02T00:39:02Z 936.9 2014-07-02T00:39:22Z 937.4 2014-07-02T00:39:42Z 937.4 2014-07-02T00:40:02Z 938.4 2014-07-02T00:40:22Z 940.3 2014-07-02T00:40:42Z 940.3 2014-07-02T00:41:02Z 940.8 2014-07-02T00:41:22Z 941.3 2014-07-02T00:41:42Z 942.7 2014-07-02T00:42:02Z 943.7 2014-07-02T00:42:22Z 944.6 2014-07-02T00:42:42Z 945.1 2014-07-02T00:43:02Z 945.1 2014-07-02T00:43:22Z 946.6 2014-07-02T00:43:42Z 948.0 2014-07-02T00:44:02Z 949.4 2014-07-02T00:44:22Z 949.9 2014-07-02T00:44:42Z 950.4 2014-07-02T00:45:02Z 951.8 2014-07-02T00:45:22Z 952.8 2014-07-02T00:45:42Z 952.3 2014-07-02T00:46:02Z 953.8 2014-07-02T00:46:22Z 954.7 2014-07-02T00:46:42Z 956.2 2014-07-02T00:47:02Z 955.7 2014-07-02T00:47:22Z 956.2 2014-07-02T00:47:42Z 956.7 2014-07-02T00:48:02Z 957.6 2014-07-02T00:48:22Z 958.6 2014-07-02T00:48:42Z 959.1 2014-07-02T00:49:02Z 959.5 2014-07-02T00:49:22Z 961.0 2014-07-02T00:49:42Z 961.9 2014-07-02T00:50:02Z 962.9 2014-07-02T00:50:22Z 963.9 2014-07-02T00:50:42Z 964.8 2014-07-02T00:51:02Z 965.3 2014-07-02T00:51:22Z 966.3 2014-07-02T00:51:42Z 966.7 2014-07-02T00:52:02Z 966.3 2014-07-02T00:52:22Z 967.2 2014-07-02T00:52:42Z 968.7 2014-07-02T00:53:02Z 969.1 2014-07-02T00:53:22Z 967.7 2014-07-02T00:53:42Z 968.7 2014-07-02T00:54:02Z 969.1 2014-07-02T00:54:22Z 969.6 2014-07-02T00:54:42Z 970.1 2014-07-02T00:55:02Z 971.1 2014-07-02T00:55:22Z 971.1 2014-07-02T00:55:42Z 971.1 2014-07-02T00:56:02Z 972.5 2014-07-02T00:56:22Z 972.5 2014-07-02T00:56:42Z 972.5 2014-07-02T00:57:02Z 973.9 2014-07-02T00:57:22Z 975.4 2014-07-02T00:57:42Z 974.9 2014-07-02T00:58:02Z 975.9 2014-07-02T00:58:22Z 976.4 2014-07-02T00:58:42Z 977.3 2014-07-02T00:59:02Z 978.3 2014-07-02T00:59:22Z 979.7 2014-07-02T00:59:42Z 981.2 2014-07-02T01:00:02Z 981.6 2014-07-02T01:00:22Z 982.6 2014-07-02T01:00:42Z 982.6 2014-07-02T01:01:02Z 983.1 2014-07-02T01:01:22Z 982.6 2014-07-02T01:01:42Z 983.1 2014-07-02T01:02:02Z 984.1 2014-07-02T01:02:22Z 985.0 2014-07-02T01:02:42Z 986.0 2014-07-02T01:03:02Z 986.4 2014-07-02T01:03:22Z 987.9 2014-07-02T01:03:42Z 987.9 2014-07-02T01:04:02Z 988.9 2014-07-02T01:04:22Z 990.3 2014-07-02T01:04:42Z 990.3 2014-07-02T01:05:02Z 990.8 2014-07-02T01:05:22Z 992.2 2014-07-02T01:05:42Z 992.2 2014-07-02T01:06:02Z 992.2 2014-07-02T01:06:22Z 992.7 2014-07-02T01:06:42Z 993.2 2014-07-02T01:07:02Z 994.1 2014-07-02T01:07:22Z 994.1 2014-07-02T01:07:42Z 994.6 2014-07-02T01:08:02Z 996.5 2014-07-02T01:08:22Z 997.5 2014-07-02T01:08:42Z 997.5 2014-07-02T01:09:02Z 999.0 2014-07-02T01:09:22Z 999.9 2014-07-02T01:09:42Z 1000.4 2014-07-02T01:10:02Z 1001.8 2014-07-02T01:10:22Z 1003.3 2014-07-02T01:10:42Z 1002.8 2014-07-02T01:11:02Z 1004.7 2014-07-02T01:11:22Z 1004.7 2014-07-02T01:11:42Z 1006.2 2014-07-02T01:12:02Z 1005.7 2014-07-02T01:12:22Z 1004.2 2014-07-02T01:12:42Z 1005.7 2014-07-02T01:13:02Z 1005.2 2014-07-02T01:13:22Z 1006.2 2014-07-02T01:13:42Z 1006.2 2014-07-02T01:14:02Z 1006.2 2014-07-02T01:14:22Z 1007.1 2014-07-02T01:14:42Z 1007.1 2014-07-02T01:15:02Z 1006.2 2014-07-02T01:15:22Z 1007.6 2014-07-02T01:15:42Z 1007.6 2014-07-02T01:16:02Z 1008.6 2014-07-02T01:16:22Z 1010.5 2014-07-02T01:16:42Z 1010.5 2014-07-02T01:17:02Z 1012.4 2014-07-02T01:17:22Z 1013.4 2014-07-02T01:17:42Z 1013.9 2014-07-02T01:18:02Z 1015.3 2014-07-02T01:18:22Z 1016.3 2014-07-02T01:18:42Z 1015.8 2014-07-02T01:19:02Z 1016.7 2014-07-02T01:19:22Z 1018.7 2014-07-02T01:19:42Z 1018.7 2014-07-02T01:20:02Z 1019.1 2014-07-02T01:20:22Z 1019.6 2014-07-02T01:20:42Z 1022.0 2014-07-02T01:21:02Z 1021.5 2014-07-02T01:21:22Z 1022.0 2014-07-02T01:21:42Z 1022.0 2014-07-02T01:22:02Z 1022.5 2014-07-02T01:22:22Z 1023.0 2014-07-02T01:22:42Z 1024.9 2014-07-02T01:23:02Z 1026.3 2014-07-02T01:23:22Z 1027.8 2014-07-02T01:23:42Z 1030.7 2014-07-02T01:24:02Z 1030.7 2014-07-02T01:24:22Z 1032.1 2014-07-02T01:24:42Z 1032.6 2014-07-02T01:25:02Z 1033.1 2014-07-02T01:25:22Z 1033.6 2014-07-02T01:25:42Z 1033.1 2014-07-02T01:26:02Z 1033.1 2014-07-02T01:26:22Z 1032.1 2014-07-02T01:26:42Z 1033.6 2014-07-02T01:27:02Z 1030.2 2014-07-02T01:27:22Z 1033.1 2014-07-02T01:27:42Z 1035.0 2014-07-02T01:28:02Z 1037.9 2014-07-02T01:28:22Z 1039.3 2014-07-02T01:28:42Z 1039.3 2014-07-02T01:29:02Z 1041.3 2014-07-02T01:29:22Z 1043.7 2014-07-02T01:29:42Z 1043.2 2014-07-02T01:30:02Z 1044.1 2014-07-02T01:30:22Z 1043.2 2014-07-02T01:30:42Z 1042.2 2014-07-02T01:31:02Z 1043.2 2014-07-02T01:31:22Z 1042.7 2014-07-02T01:31:42Z 1044.1 2014-07-02T01:32:02Z 1042.7 2014-07-02T01:32:22Z 1042.7 2014-07-02T01:32:42Z 1043.7 2014-07-02T01:33:02Z 1042.7 2014-07-02T01:33:22Z 1043.7 2014-07-02T01:33:42Z 1044.1 2014-07-02T01:34:02Z 1042.2 2014-07-02T01:34:22Z 1044.1 2014-07-02T01:34:42Z 1044.1 2014-07-02T01:35:02Z 1043.2 2014-07-02T01:35:22Z 1042.7 2014-07-02T01:35:42Z 1044.1 2014-07-02T01:36:02Z 1045.1 2014-07-02T01:36:22Z 1046.1 2014-07-02T01:36:42Z 1047.0 2014-07-02T01:37:02Z 1047.0 2014-07-02T01:37:22Z 1048.0 2014-07-02T01:37:42Z 1048.9 2014-07-02T01:38:02Z 1047.5 2014-07-02T01:38:22Z 1048.5 2014-07-02T01:38:42Z 1049.4 2014-07-02T01:39:02Z 1049.9 2014-07-02T01:39:22Z 1051.3 2014-07-02T01:39:42Z 1054.2 2014-07-02T01:40:02Z 1056.2 2014-07-02T01:40:22Z 1055.7 2014-07-02T01:40:42Z 1056.6 2014-07-02T01:41:02Z 1058.1 2014-07-02T01:41:22Z 1059.0 2014-07-02T01:41:42Z 1059.0 2014-07-02T01:42:02Z 1060.0 2014-07-02T01:42:22Z 1060.0 2014-07-02T01:42:42Z 1060.0 2014-07-02T01:43:02Z 1061.0 2014-07-02T01:43:22Z 1063.4 2014-07-02T01:43:42Z 1063.8 2014-07-02T01:44:02Z 1064.8 2014-07-02T01:44:22Z 1067.2 2014-07-02T01:44:42Z 1067.7 2014-07-02T01:45:02Z 1069.6 2014-07-02T01:45:22Z 1071.5 2014-07-02T01:45:42Z 1073.5 2014-07-02T01:46:02Z 1076.3 2014-07-02T01:46:22Z 1077.3 2014-07-02T01:46:42Z 1077.8 2014-07-02T01:47:02Z 1078.3 2014-07-02T01:47:22Z 1078.7 2014-07-02T01:47:42Z 1079.2 2014-07-02T01:48:02Z 1080.2 2014-07-02T01:48:22Z 1080.2 2014-07-02T01:48:42Z 1080.2 2014-07-02T01:49:02Z 1080.7 2014-07-02T01:49:22Z 1082.1 2014-07-02T01:49:42Z 1082.1 2014-07-02T01:50:02Z 1083.1 2014-07-02T01:50:22Z 1082.6 2014-07-02T01:50:42Z 1082.6 2014-07-02T01:51:02Z 1082.1 2014-07-02T01:51:22Z 1084.5 2014-07-02T01:51:42Z 1086.9 2014-07-02T01:52:02Z 1086.4 2014-07-02T01:52:22Z 1088.8 2014-07-02T01:52:42Z 1089.3 2014-07-02T01:53:02Z 1089.3 2014-07-02T01:53:22Z 1089.8 2014-07-02T01:53:42Z 1088.4 2014-07-02T01:54:02Z 1088.4 2014-07-02T01:54:22Z 1087.4 2014-07-02T01:54:42Z 1087.9 2014-07-02T01:55:02Z 1088.4 2014-07-02T01:55:22Z 1088.8 2014-07-02T01:55:42Z 1088.8 2014-07-02T01:56:02Z 1089.8 2014-07-02T01:56:22Z 1090.3 2014-07-02T01:56:42Z 1090.3 2014-07-02T01:57:02Z 1091.2 2014-07-02T01:57:22Z 1091.7 2014-07-02T01:57:42Z 1090.8 2014-07-02T01:58:02Z 1091.2 2014-07-02T01:58:22Z 1092.2 2014-07-02T01:58:42Z 1093.6 2014-07-02T01:59:02Z 1094.6 2014-07-02T01:59:22Z 1095.6 2014-07-02T01:59:42Z 1097.5 2014-07-02T02:00:02Z 1098.4 2014-07-02T02:00:22Z 1099.9 2014-07-02T02:00:42Z 1100.4 2014-07-02T02:01:02Z 1100.4 2014-07-02T02:01:22Z 1100.4 2014-07-02T02:01:42Z 1101.8 2014-07-02T02:02:02Z 1102.8 2014-07-02T02:02:22Z 1103.3 2014-07-02T02:02:42Z 1103.7 2014-07-02T02:03:02Z 1104.7 2014-07-02T02:03:22Z 1106.1 2014-07-02T02:03:42Z 1107.6 2014-07-02T02:04:02Z 1107.1 2014-07-02T02:04:22Z 1107.6 2014-07-02T02:04:42Z 1108.1 2014-07-02T02:05:02Z 1108.5 2014-07-02T02:05:22Z 1109.0 2014-07-02T02:05:42Z 1110.5 2014-07-02T02:06:02Z 1109.5 2014-07-02T02:06:22Z 1111.4 2014-07-02T02:06:42Z 1111.9 2014-07-02T02:07:02Z 1113.3 2014-07-02T02:07:22Z 1115.8 2014-07-02T02:07:42Z 1117.2 2014-07-02T02:08:02Z 1120.1 2014-07-02T02:08:22Z 1121.5 2014-07-02T02:08:42Z 1123.9 2014-07-02T02:09:02Z 1122.0 2014-07-02T02:09:22Z 1119.1 2014-07-02T02:09:42Z 1122.0 2014-07-02T02:10:02Z 1123.0 2014-07-02T02:10:22Z 1123.9 2014-07-02T02:10:42Z 1124.9 2014-07-02T02:11:02Z 1125.8 2014-07-02T02:11:22Z 1125.8 2014-07-02T02:11:42Z 1126.3 2014-07-02T02:12:02Z 1127.3 2014-07-02T02:12:22Z 1127.8 2014-07-02T02:12:42Z 1128.7 2014-07-02T02:13:02Z 1128.7 2014-07-02T02:13:22Z 1129.2 2014-07-02T02:13:42Z 1129.7 2014-07-02T02:14:02Z 1130.2 2014-07-02T02:14:22Z 1130.2 2014-07-02T02:14:42Z 1131.1 2014-07-02T02:15:02Z 1130.7 2014-07-02T02:15:22Z 1130.7 2014-07-02T02:15:42Z 1130.7 2014-07-02T02:16:02Z 1132.6 2014-07-02T02:16:22Z 1133.1 2014-07-02T02:16:42Z 1134.0 2014-07-02T02:17:02Z 1134.0 2014-07-02T02:17:22Z 1134.0 2014-07-02T02:17:42Z 1136.4 2014-07-02T02:18:02Z 1137.9 2014-07-02T02:18:22Z 1139.8 2014-07-02T02:18:42Z 1140.3 2014-07-02T02:19:02Z 1142.2 2014-07-02T02:19:22Z 1142.7 2014-07-02T02:19:42Z 1146.0 2014-07-02T02:20:02Z 1145.1 2014-07-02T02:20:22Z 1146.0 2014-07-02T02:20:42Z 1146.0 2014-07-02T02:21:02Z 1146.5 2014-07-02T02:21:22Z 1146.5 2014-07-02T02:21:42Z 1148.4 2014-07-02T02:22:02Z 1149.9 2014-07-02T02:22:22Z 1151.3 2014-07-02T02:22:42Z 1152.3 2014-07-02T02:23:02Z 1153.2 2014-07-02T02:23:22Z 1153.2 2014-07-02T02:23:42Z 1153.2 2014-07-02T02:24:02Z 1153.7 2014-07-02T02:24:22Z 1154.2 2014-07-02T02:24:42Z 1153.2 2014-07-02T02:25:02Z 1155.2 2014-07-02T02:25:22Z 1156.6 2014-07-02T02:25:42Z 1158.1 2014-07-02T02:26:02Z 1158.1 2014-07-02T02:26:22Z 1158.1 2014-07-02T02:26:42Z 1160.0 2014-07-02T02:27:02Z 1159.5 2014-07-02T02:27:22Z 1160.5 2014-07-02T02:27:42Z 1160.5 2014-07-02T02:28:02Z 1161.4 2014-07-02T02:28:22Z 1162.9 2014-07-02T02:28:42Z 1164.8 2014-07-02T02:29:02Z 1165.7 2014-07-02T02:29:22Z 1168.1 2014-07-02T02:29:42Z 1167.2 2014-07-02T02:30:02Z 1167.2 2014-07-02T02:30:22Z 1167.2 2014-07-02T02:30:42Z 1167.7 2014-07-02T02:31:02Z 1169.1 2014-07-02T02:31:22Z 1166.2 2014-07-02T02:31:42Z 1164.8 2014-07-02T02:32:02Z 1164.8 2014-07-02T02:32:22Z 1168.1 2014-07-02T02:32:42Z 1167.7 2014-07-02T02:33:02Z 1168.1 2014-07-02T02:33:22Z 1170.5 2014-07-02T02:33:42Z 1172.0 2014-07-02T02:34:02Z 1173.4 2014-07-02T02:34:22Z 1176.3 2014-07-02T02:34:42Z 1174.4 2014-07-02T02:35:02Z 1174.9 2014-07-02T02:35:22Z 1175.4 2014-07-02T02:35:42Z 1176.8 2014-07-02T02:36:02Z 1173.4 2014-07-02T02:36:22Z 1177.3 2014-07-02T02:36:42Z 1175.8 2014-07-02T02:37:02Z 1177.8 2014-07-02T02:37:22Z 1176.3 2014-07-02T02:37:42Z 1176.8 2014-07-02T02:38:02Z 1179.2 2014-07-02T02:38:22Z 1177.8 2014-07-02T02:38:42Z 1178.2 2014-07-02T02:39:02Z 1178.2 2014-07-02T02:39:22Z 1179.7 2014-07-02T02:39:42Z 1180.6 2014-07-02T02:40:02Z 1182.1 2014-07-02T02:40:22Z 1183.0 2014-07-02T02:40:42Z 1185.4 2014-07-02T02:41:02Z 1185.9 2014-07-02T02:41:22Z 1187.9 2014-07-02T02:41:42Z 1189.3 2014-07-02T02:42:02Z 1188.8 2014-07-02T02:42:22Z 1187.9 2014-07-02T02:42:42Z 1188.8 2014-07-02T02:43:02Z 1190.7 2014-07-02T02:43:22Z 1191.2 2014-07-02T02:43:42Z 1193.1 2014-07-02T02:44:02Z 1194.1 2014-07-02T02:44:22Z 1194.1 2014-07-02T02:44:42Z 1193.6 2014-07-02T02:45:02Z 1193.6 2014-07-02T02:45:22Z 1193.6 2014-07-02T02:45:42Z 1193.6 2014-07-02T02:46:02Z 1194.1 2014-07-02T02:46:22Z 1195.5 2014-07-02T02:46:42Z 1197.0 2014-07-02T02:47:02Z 1196.0 2014-07-02T02:47:22Z 1196.5 2014-07-02T02:47:42Z 1197.5 2014-07-02T02:48:02Z 1198.9 2014-07-02T02:48:22Z 1200.3 2014-07-02T02:48:42Z 1199.9 2014-07-02T02:49:02Z 1199.9 2014-07-02T02:49:22Z 1198.9 2014-07-02T02:49:42Z 1199.4 2014-07-02T02:50:02Z 1200.3 2014-07-02T02:50:22Z 1199.9 2014-07-02T02:50:42Z 1199.9 2014-07-02T02:51:02Z 1201.8 2014-07-02T02:51:22Z 1202.8 2014-07-02T02:51:42Z 1202.3 2014-07-02T02:52:02Z 1202.8 2014-07-02T02:52:22Z 1202.8 2014-07-02T02:52:42Z 1202.3 2014-07-02T02:53:02Z 1201.3 2014-07-02T02:53:22Z 1201.8 2014-07-02T02:53:42Z 1201.8 2014-07-02T02:54:02Z 1203.2 2014-07-02T02:54:22Z 1204.7 2014-07-02T02:54:42Z 1206.6 2014-07-02T02:55:02Z 1207.6 2014-07-02T02:55:22Z 1209.5 2014-07-02T02:55:42Z 1210.9 2014-07-02T02:56:02Z 1210.0 2014-07-02T02:56:22Z 1209.0 2014-07-02T02:56:42Z 1209.0 2014-07-02T02:57:02Z 1210.4 2014-07-02T02:57:22Z 1210.9 2014-07-02T02:57:42Z 1212.4 2014-07-02T02:58:02Z 1211.9 2014-07-02T02:58:22Z 1213.3 2014-07-02T02:58:42Z 1214.8 2014-07-02T02:59:02Z 1216.7 2014-07-02T02:59:22Z 1217.2 2014-07-02T02:59:42Z 1219.1 2014-07-02T03:00:02Z 1218.1 2014-07-02T03:00:22Z 1219.6 2014-07-02T03:00:42Z 1219.6 2014-07-02T03:01:02Z 1221.0 2014-07-02T03:01:22Z 1220.5 2014-07-02T03:01:42Z 1220.1 2014-07-02T03:02:02Z 1221.0 2014-07-02T03:02:22Z 1221.0 2014-07-02T03:02:42Z 1220.5 2014-07-02T03:03:02Z 1221.0 2014-07-02T03:03:22Z 1220.5 2014-07-02T03:03:42Z 1221.0 2014-07-02T03:04:02Z 1220.1 2014-07-02T03:04:22Z 1220.5 2014-07-02T03:04:42Z 1220.5 2014-07-02T03:05:02Z 1221.5 2014-07-02T03:05:22Z 1220.5 2014-07-02T03:05:42Z 1221.0 2014-07-02T03:06:02Z 1223.4 2014-07-02T03:06:22Z 1223.9 2014-07-02T03:06:42Z 1224.4 2014-07-02T03:07:02Z 1226.3 2014-07-02T03:07:22Z 1227.3 2014-07-02T03:07:42Z 1226.8 2014-07-02T03:08:02Z 1227.3 2014-07-02T03:08:22Z 1229.7 2014-07-02T03:08:42Z 1231.1 2014-07-02T03:09:02Z 1232.6 2014-07-02T03:09:22Z 1233.5 2014-07-02T03:09:42Z 1233.5 2014-07-02T03:10:02Z 1235.0 2014-07-02T03:10:22Z 1235.4 2014-07-02T03:10:42Z 1236.4 2014-07-02T03:11:02Z 1234.5 2014-07-02T03:11:22Z 1235.0 2014-07-02T03:11:42Z 1236.4 2014-07-02T03:12:02Z 1236.9 2014-07-02T03:12:22Z 1237.4 2014-07-02T03:12:42Z 1238.3 2014-07-02T03:13:02Z 1238.8 2014-07-02T03:13:22Z 1239.3 2014-07-02T03:13:42Z 1244.1 2014-07-02T03:14:02Z 1239.3 2014-07-02T03:14:22Z 1239.3 2014-07-02T03:14:42Z 1241.2 2014-07-02T03:15:02Z 1241.7 2014-07-02T03:15:22Z 1242.2 2014-07-02T03:15:42Z 1242.2 2014-07-02T03:16:02Z 1241.7 2014-07-02T03:16:22Z 1243.1 2014-07-02T03:16:42Z 1244.1 2014-07-02T03:17:02Z 1246.5 2014-07-02T03:17:22Z 1247.5 2014-07-02T03:17:42Z 1248.4 2014-07-02T03:18:02Z 1248.4 2014-07-02T03:18:22Z 1248.9 2014-07-02T03:18:42Z 1248.9 2014-07-02T03:19:02Z 1248.9 2014-07-02T03:19:22Z 1249.9 2014-07-02T03:19:42Z 1249.9 2014-07-02T03:20:02Z 1252.3 2014-07-02T03:20:22Z 1251.8 2014-07-02T03:20:42Z 1253.2 2014-07-02T03:21:02Z 1254.7 2014-07-02T03:21:22Z 1256.6 2014-07-02T03:21:42Z 1257.5 2014-07-02T03:22:02Z 1259.0 2014-07-02T03:22:22Z 1259.0 2014-07-02T03:22:42Z 1260.4 2014-07-02T03:23:02Z 1261.9 2014-07-02T03:23:22Z 1264.3 2014-07-02T03:23:42Z 1263.8 2014-07-02T03:24:02Z 1264.3 2014-07-02T03:24:22Z 1265.2 2014-07-02T03:24:42Z 1266.7 2014-07-02T03:25:02Z 1267.2 2014-07-02T03:25:22Z 1266.7 2014-07-02T03:25:42Z 1267.2 2014-07-02T03:26:02Z 1267.2 2014-07-02T03:26:22Z 1267.6 2014-07-02T03:26:42Z 1266.7 2014-07-02T03:27:02Z 1267.6 2014-07-02T03:27:22Z 1267.2 2014-07-02T03:27:42Z 1267.2 2014-07-02T03:28:02Z 1267.2 2014-07-02T03:28:22Z 1266.2 2014-07-02T03:28:42Z 1266.7 2014-07-02T03:29:02Z 1265.2 2014-07-02T03:29:22Z 1265.2 2014-07-02T03:29:42Z 1264.8 2014-07-02T03:30:02Z 1265.2 2014-07-02T03:30:22Z 1264.3 2014-07-02T03:30:42Z 1265.2 2014-07-02T03:31:02Z 1265.2 2014-07-02T03:31:22Z 1265.2 2014-07-02T03:31:42Z 1264.8 2014-07-02T03:32:02Z 1265.2 2014-07-02T03:32:22Z 1265.2 2014-07-02T03:32:42Z 1265.7 2014-07-02T03:33:02Z 1266.2 2014-07-02T03:33:22Z 1266.7 2014-07-02T03:33:42Z 1266.2 2014-07-02T03:34:02Z 1266.7 2014-07-02T03:34:22Z 1267.2 2014-07-02T03:34:42Z 1266.7 2014-07-02T03:35:02Z 1267.6 2014-07-02T03:35:22Z 1267.6 2014-07-02T03:35:42Z 1268.1 2014-07-02T03:36:02Z 1269.1 2014-07-02T03:36:22Z 1269.6 2014-07-02T03:36:42Z 1269.1 2014-07-02T03:37:02Z 1269.6 2014-07-02T03:37:22Z 1270.0 2014-07-02T03:37:42Z 1271.0 2014-07-02T03:38:02Z 1271.0 2014-07-02T03:38:22Z 1272.0 2014-07-02T03:38:42Z 1272.4 2014-07-02T03:39:02Z 1273.4 2014-07-02T03:39:22Z 1273.4 2014-07-02T03:39:42Z 1274.9 2014-07-02T03:40:02Z 1273.9 2014-07-02T03:40:22Z 1274.9 2014-07-02T03:40:42Z 1275.8 2014-07-02T03:41:02Z 1277.7 2014-07-02T03:41:22Z 1278.2 2014-07-02T03:41:42Z 1278.7 2014-07-02T03:42:02Z 1279.7 2014-07-02T03:42:22Z 1280.6 2014-07-02T03:42:42Z 1281.6 2014-07-02T03:43:02Z 1283.5 2014-07-02T03:43:22Z 1283.0 2014-07-02T03:43:42Z 1282.5 2014-07-02T03:44:02Z 1282.5 2014-07-02T03:44:22Z 1283.0 2014-07-02T03:44:42Z 1284.5 2014-07-02T03:45:02Z 1285.9 2014-07-02T03:45:22Z 1286.9 2014-07-02T03:45:42Z 1287.3 2014-07-02T03:46:02Z 1287.3 2014-07-02T03:46:22Z 1288.3 2014-07-02T03:46:42Z 1288.8 2014-07-02T03:47:02Z 1289.8 2014-07-02T03:47:22Z 1290.2 2014-07-02T03:47:42Z 1290.2 2014-07-02T03:48:02Z 1291.2 2014-07-02T03:48:22Z 1291.7 2014-07-02T03:48:42Z 1291.7 2014-07-02T03:49:02Z 1291.7 2014-07-02T03:49:22Z 1291.7 2014-07-02T03:49:42Z 1292.6 2014-07-02T03:50:02Z 1293.1 2014-07-02T03:50:22Z 1293.6 2014-07-02T03:50:42Z 1293.6 2014-07-02T03:51:02Z 1293.1 2014-07-02T03:51:22Z 1293.1 2014-07-02T03:51:42Z 1293.1 2014-07-02T03:52:02Z 1293.1 2014-07-02T03:52:22Z 1292.2 2014-07-02T03:52:42Z 1292.6 2014-07-02T03:53:02Z 1290.2 2014-07-02T03:53:22Z 1289.8 2014-07-02T03:53:42Z 1288.3 2014-07-02T03:54:02Z 1287.8 2014-07-02T03:54:22Z 1286.4 2014-07-02T03:54:42Z 1285.9 2014-07-02T03:55:02Z 1284.5 2014-07-02T03:55:22Z 1283.0 2014-07-02T03:55:42Z 1281.6 2014-07-02T03:56:02Z 1280.1 2014-07-02T03:56:22Z 1279.7 2014-07-02T03:56:42Z 1278.2 2014-07-02T03:57:02Z 1276.8 2014-07-02T03:57:22Z 1276.3 2014-07-02T03:57:42Z 1275.3 2014-07-02T03:58:02Z 1274.4 2014-07-02T03:58:22Z 1272.9 2014-07-02T03:58:42Z 1272.0 2014-07-02T03:59:02Z 1275.8 2014-07-02T03:59:22Z 1272.4 2014-07-02T03:59:42Z 1271.5 2014-07-02T04:00:02Z 1271.5 2014-07-02T04:00:22Z 1271.0 2014-07-02T04:00:42Z 1271.0 2014-07-02T04:01:02Z 1270.5 2014-07-02T04:01:22Z 1270.0 2014-07-02T04:01:42Z 1269.6 2014-07-02T04:02:02Z 1269.1 2014-07-02T04:02:22Z 1267.6 2014-07-02T04:02:42Z 1267.2 2014-07-02T04:03:02Z 1266.7 2014-07-02T04:03:22Z 1266.2 2014-07-02T04:03:42Z 1265.7 2014-07-02T04:04:02Z 1267.2 2014-07-02T04:04:22Z 1267.2 2014-07-02T04:04:42Z 1266.2 2014-07-02T04:05:02Z 1266.2 2014-07-02T04:05:22Z 1264.8 2014-07-02T04:05:42Z 1261.9 2014-07-02T04:06:02Z 1262.4 2014-07-02T04:06:22Z 1262.4 2014-07-02T04:06:42Z 1262.4 2014-07-02T04:07:02Z 1261.9 2014-07-02T04:07:22Z 1261.4 2014-07-02T04:07:42Z 1258.5 2014-07-02T04:08:02Z 1262.4 2014-07-02T04:08:22Z 1262.4 2014-07-02T04:08:42Z 1261.4 2014-07-02T04:09:02Z 1260.4 2014-07-02T04:09:22Z 1260.4 2014-07-02T04:09:42Z 1260.4 2014-07-02T04:10:02Z 1260.4 2014-07-02T04:10:22Z 1259.9 2014-07-02T04:10:42Z 1259.9 2014-07-02T04:11:02Z 1259.0 2014-07-02T04:11:22Z 1260.9 2014-07-02T04:11:42Z 1260.4 2014-07-02T04:12:02Z 1260.9 2014-07-02T04:12:22Z 1259.5 2014-07-02T04:12:42Z 1257.5 2014-07-02T04:13:02Z 1254.7 2014-07-02T04:13:22Z 1255.6 2014-07-02T04:13:42Z 1251.8 2014-07-02T04:14:02Z 1250.3 2014-07-02T04:14:22Z 1249.4 2014-07-02T04:14:42Z 1246.0 2014-07-02T04:15:02Z 1244.6 2014-07-02T04:15:22Z 1243.1 2014-07-02T04:15:42Z 1240.7 2014-07-02T04:16:02Z 1240.7 2014-07-02T04:16:22Z 1239.8 2014-07-02T04:16:42Z 1238.8 2014-07-02T04:17:02Z 1236.4 2014-07-02T04:17:22Z 1235.4 2014-07-02T04:17:42Z 1234.0 2014-07-02T04:18:02Z 1234.5 2014-07-02T04:18:22Z 1233.0 2014-07-02T04:18:42Z 1231.1 2014-07-02T04:19:02Z 1228.2 2014-07-02T04:19:22Z 1228.7 2014-07-02T04:19:42Z 1228.7 2014-07-02T04:20:02Z 1229.7 2014-07-02T04:20:22Z 1228.7 2014-07-02T04:20:42Z 1227.3 2014-07-02T04:21:02Z 1225.8 2014-07-02T04:21:22Z 1226.3 2014-07-02T04:21:42Z 1225.3 2014-07-02T04:22:02Z 1222.9 2014-07-02T04:22:22Z 1223.4 2014-07-02T04:22:42Z 1223.4 2014-07-02T04:23:02Z 1222.0 2014-07-02T04:23:22Z 1222.0 2014-07-02T04:23:42Z 1220.1 2014-07-02T04:24:02Z 1217.2 2014-07-02T04:24:22Z 1215.7 2014-07-02T04:24:42Z 1213.3 2014-07-02T04:25:02Z 1211.4 2014-07-02T04:25:22Z 1210.0 2014-07-02T04:25:42Z 1210.4 2014-07-02T04:26:02Z 1209.5 2014-07-02T04:26:22Z 1210.9 2014-07-02T04:26:42Z 1206.6 2014-07-02T04:27:02Z 1208.5 2014-07-02T04:27:22Z 1208.5 2014-07-02T04:27:42Z 1207.1 2014-07-02T04:28:02Z 1206.6 2014-07-02T04:28:22Z 1205.2 2014-07-02T04:28:42Z 1205.2 2014-07-02T04:29:02Z 1203.2 2014-07-02T04:29:22Z 1202.8 2014-07-02T04:29:42Z 1202.8 2014-07-02T04:30:02Z 1202.8 2014-07-02T04:30:22Z 1203.7 2014-07-02T04:30:42Z 1204.7 2014-07-02T04:31:02Z 1205.6 2014-07-02T04:31:22Z 1207.1 2014-07-02T04:31:42Z 1207.1 2014-07-02T04:32:02Z 1207.1 2014-07-02T04:32:22Z 1209.0 2014-07-02T04:32:42Z 1210.4 2014-07-02T04:33:02Z 1211.9 2014-07-02T04:33:22Z 1212.8 2014-07-02T04:33:42Z 1211.9 2014-07-02T04:34:02Z 1211.9 2014-07-02T04:34:22Z 1210.9 2014-07-02T04:34:42Z 1210.9 2014-07-02T04:35:02Z 1209.5 2014-07-02T04:35:22Z 1209.0 2014-07-02T04:35:42Z 1210.9 2014-07-02T04:36:02Z 1210.4 2014-07-02T04:36:22Z 1210.4 2014-07-02T04:36:42Z 1210.4 2014-07-02T04:37:02Z 1210.4 2014-07-02T04:37:22Z 1211.9 2014-07-02T04:37:42Z 1213.3 2014-07-02T04:38:02Z 1214.3 2014-07-02T04:38:22Z 1214.8 2014-07-02T04:38:42Z 1214.3 2014-07-02T04:39:02Z 1212.8 2014-07-02T04:39:22Z 1212.8 2014-07-02T04:39:42Z 1214.3 2014-07-02T04:40:02Z 1211.4 2014-07-02T04:40:22Z 1212.8 2014-07-02T04:40:42Z 1212.4 2014-07-02T04:41:02Z 1212.8 2014-07-02T04:41:22Z 1212.8 2014-07-02T04:41:42Z 1212.8 2014-07-02T04:42:02Z 1211.9 2014-07-02T04:42:22Z 1210.9 2014-07-02T04:42:42Z 1212.4 2014-07-02T04:43:02Z 1211.4 2014-07-02T04:43:22Z 1211.9 2014-07-02T04:43:42Z 1211.4 2014-07-02T04:44:02Z 1210.0 2014-07-02T04:44:22Z 1210.4 2014-07-02T04:44:42Z 1210.4 2014-07-02T04:45:02Z 1210.0 2014-07-02T04:45:22Z 1209.0 2014-07-02T04:45:42Z 1209.5 2014-07-02T04:46:02Z 1207.6 2014-07-02T04:46:22Z 1205.6 2014-07-02T04:46:42Z 1205.2 2014-07-02T04:47:02Z 1204.7 2014-07-02T04:47:22Z 1204.7 2014-07-02T04:47:42Z 1204.2 2014-07-02T04:48:02Z 1205.2 2014-07-02T04:48:22Z 1205.6 2014-07-02T04:48:42Z 1205.6 2014-07-02T04:49:02Z 1204.2 2014-07-02T04:49:22Z 1203.2 2014-07-02T04:49:42Z 1202.8 2014-07-02T04:50:02Z 1202.8 2014-07-02T04:50:22Z 1202.8 2014-07-02T04:50:42Z 1200.3 2014-07-02T04:51:02Z 1201.8 2014-07-02T04:51:22Z 1199.9 2014-07-02T04:51:42Z 1198.4 2014-07-02T04:52:02Z 1197.0 2014-07-02T04:52:22Z 1196.5 2014-07-02T04:52:42Z 1197.0 2014-07-02T04:53:02Z 1196.0 2014-07-02T04:53:22Z 1194.1 2014-07-02T04:53:42Z 1192.7 2014-07-02T04:54:02Z 1190.3 2014-07-02T04:54:22Z 1191.7 2014-07-02T04:54:42Z 1190.7 2014-07-02T04:55:02Z 1190.3 2014-07-02T04:55:22Z 1187.9 2014-07-02T04:55:42Z 1185.0 2014-07-02T04:56:02Z 1184.5 2014-07-02T04:56:22Z 1182.6 2014-07-02T04:56:42Z 1182.6 2014-07-02T04:57:02Z 1181.6 2014-07-02T04:57:22Z 1180.6 2014-07-02T04:57:42Z 1180.2 2014-07-02T04:58:02Z 1180.2 2014-07-02T04:58:22Z 1180.2 2014-07-02T04:58:42Z 1181.1 2014-07-02T04:59:02Z 1178.7 2014-07-02T04:59:22Z 1178.7 2014-07-02T04:59:42Z 1179.2 2014-07-02T05:00:02Z 1179.2 2014-07-02T05:00:22Z 1178.2 2014-07-02T05:00:42Z 1177.3 2014-07-02T05:01:02Z 1177.3 2014-07-02T05:01:22Z 1176.8 2014-07-02T05:01:42Z 1174.9 2014-07-02T05:02:02Z 1174.4 2014-07-02T05:02:22Z 1174.4 2014-07-02T05:02:42Z 1173.0 2014-07-02T05:03:02Z 1172.0 2014-07-02T05:03:22Z 1172.0 2014-07-02T05:03:42Z 1171.5 2014-07-02T05:04:02Z 1168.6 2014-07-02T05:04:22Z 1166.7 2014-07-02T05:04:42Z 1164.8 2014-07-02T05:05:02Z 1162.4 2014-07-02T05:05:22Z 1160.5 2014-07-02T05:05:42Z 1160.9 2014-07-02T05:06:02Z 1160.9 2014-07-02T05:06:22Z 1160.0 2014-07-02T05:06:42Z 1159.0 2014-07-02T05:07:02Z 1159.0 2014-07-02T05:07:22Z 1159.5 2014-07-02T05:07:42Z 1156.6 2014-07-02T05:08:02Z 1158.5 2014-07-02T05:08:22Z 1159.0 2014-07-02T05:08:42Z 1157.6 2014-07-02T05:09:02Z 1159.0 2014-07-02T05:09:22Z 1159.0 2014-07-02T05:09:42Z 1158.5 2014-07-02T05:10:02Z 1156.6 2014-07-02T05:10:22Z 1155.2 2014-07-02T05:10:42Z 1153.2 2014-07-02T05:11:02Z 1152.8 2014-07-02T05:11:22Z 1150.4 2014-07-02T05:11:42Z 1149.4 2014-07-02T05:12:02Z 1148.4 2014-07-02T05:12:22Z 1147.0 2014-07-02T05:12:42Z 1146.0 2014-07-02T05:13:02Z 1146.5 2014-07-02T05:13:22Z 1147.0 2014-07-02T05:13:42Z 1145.6 2014-07-02T05:14:02Z 1147.0 2014-07-02T05:14:22Z 1145.6 2014-07-02T05:14:42Z 1146.0 2014-07-02T05:15:02Z 1146.0 2014-07-02T05:15:22Z 1146.5 2014-07-02T05:15:42Z 1144.6 2014-07-02T05:16:02Z 1143.1 2014-07-02T05:16:22Z 1141.2 2014-07-02T05:16:42Z 1142.2 2014-07-02T05:17:02Z 1140.3 2014-07-02T05:17:22Z 1140.3 2014-07-02T05:17:42Z 1138.3 2014-07-02T05:18:02Z 1137.4 2014-07-02T05:18:22Z 1135.0 2014-07-02T05:18:42Z 1134.5 2014-07-02T05:19:02Z 1134.0 2014-07-02T05:19:22Z 1133.1 2014-07-02T05:19:42Z 1131.6 2014-07-02T05:20:02Z 1131.1 2014-07-02T05:20:22Z 1131.6 2014-07-02T05:20:42Z 1131.1 2014-07-02T05:21:02Z 1132.6 2014-07-02T05:21:22Z 1131.6 2014-07-02T05:21:42Z 1131.6 2014-07-02T05:22:02Z 1132.1 2014-07-02T05:22:22Z 1132.1 2014-07-02T05:22:42Z 1134.5 2014-07-02T05:23:02Z 1137.4 2014-07-02T05:23:22Z 1136.9 2014-07-02T05:23:42Z 1138.3 2014-07-02T05:24:02Z 1140.3 2014-07-02T05:24:22Z 1142.7 2014-07-02T05:24:42Z 1143.1 2014-07-02T05:25:02Z 1143.6 2014-07-02T05:25:22Z 1144.6 2014-07-02T05:25:42Z 1146.0 2014-07-02T05:26:02Z 1146.0 2014-07-02T05:26:22Z 1148.4 2014-07-02T05:26:42Z 1149.9 2014-07-02T05:27:02Z 1150.8 2014-07-02T05:27:22Z 1151.8 2014-07-02T05:27:42Z 1153.2 2014-07-02T05:28:02Z 1153.2 2014-07-02T05:28:22Z 1155.2 2014-07-02T05:28:42Z 1155.6 2014-07-02T05:29:02Z 1155.6 2014-07-02T05:29:22Z 1155.2 2014-07-02T05:29:42Z 1156.1 2014-07-02T05:30:02Z 1156.1 2014-07-02T05:30:22Z 1157.6 2014-07-02T05:30:42Z 1157.6 2014-07-02T05:31:02Z 1159.0 2014-07-02T05:31:22Z 1159.5 2014-07-02T05:31:42Z 1160.9 2014-07-02T05:32:02Z 1160.9 2014-07-02T05:32:22Z 1161.9 2014-07-02T05:32:42Z 1163.3 2014-07-02T05:33:02Z 1163.3 2014-07-02T05:33:22Z 1165.3 2014-07-02T05:33:42Z 1164.3 2014-07-02T05:34:02Z 1165.3 2014-07-02T05:34:22Z 1165.7 2014-07-02T05:34:42Z 1165.3 2014-07-02T05:35:02Z 1165.3 2014-07-02T05:35:22Z 1165.7 2014-07-02T05:35:42Z 1164.3 2014-07-02T05:36:02Z 1163.8 2014-07-02T05:36:22Z 1165.3 2014-07-02T05:36:42Z 1164.8 2014-07-02T05:37:02Z 1163.8 2014-07-02T05:37:22Z 1163.8 2014-07-02T05:37:42Z 1164.3 2014-07-02T05:38:02Z 1163.8 2014-07-02T05:38:22Z 1163.3 2014-07-02T05:38:42Z 1164.8 2014-07-02T05:39:02Z 1163.3 2014-07-02T05:39:22Z 1162.9 2014-07-02T05:39:42Z 1161.9 2014-07-02T05:40:02Z 1163.3 2014-07-02T05:40:22Z 1162.9 2014-07-02T05:40:42Z 1162.9 2014-07-02T05:41:02Z 1161.9 2014-07-02T05:41:22Z 1162.9 2014-07-02T05:41:42Z 1161.9 2014-07-02T05:42:02Z 1161.9 2014-07-02T05:42:22Z 1160.0 2014-07-02T05:42:42Z 1159.0 2014-07-02T05:43:02Z 1158.1 2014-07-02T05:43:22Z 1159.5 2014-07-02T05:43:42Z 1158.1 2014-07-02T05:44:02Z 1157.6 2014-07-02T05:44:22Z 1157.6 2014-07-02T05:44:42Z 1156.6 2014-07-02T05:45:02Z 1156.1 2014-07-02T05:45:22Z 1157.1 2014-07-02T05:45:42Z 1156.6 2014-07-02T05:46:02Z 1157.6 2014-07-02T05:46:22Z 1157.6 2014-07-02T05:46:42Z 1159.0 2014-07-02T05:47:02Z 1159.0 2014-07-02T05:47:22Z 1157.6 2014-07-02T05:47:42Z 1157.6 2014-07-02T05:48:02Z 1157.6 2014-07-02T05:48:22Z 1158.5 2014-07-02T05:48:42Z 1158.5 2014-07-02T05:49:02Z 1158.1 2014-07-02T05:49:22Z 1157.1 2014-07-02T05:49:42Z 1156.1 2014-07-02T05:50:02Z 1156.6 2014-07-02T05:50:22Z 1155.6 2014-07-02T05:50:42Z 1155.2 2014-07-02T05:51:02Z 1156.6 2014-07-02T05:51:22Z 1157.6 2014-07-02T05:51:42Z 1157.6 2014-07-02T05:52:02Z 1159.0 2014-07-02T05:52:22Z 1159.5 2014-07-02T05:52:42Z 1159.5 2014-07-02T05:53:02Z 1160.5 2014-07-02T05:53:22Z 1160.0 2014-07-02T05:53:42Z 1160.0 2014-07-02T05:54:02Z 1162.4 2014-07-02T05:54:22Z 1162.9 2014-07-02T05:54:42Z 1162.9 2014-07-02T05:55:02Z 1163.3 2014-07-02T05:55:22Z 1165.3 2014-07-02T05:55:42Z 1166.7 2014-07-02T05:56:02Z 1168.1 2014-07-02T05:56:22Z 1169.6 2014-07-02T05:56:42Z 1169.6 2014-07-02T05:57:02Z 1171.0 2014-07-02T05:57:22Z 1172.0 2014-07-02T05:57:42Z 1173.0 2014-07-02T05:58:02Z 1173.4 2014-07-02T05:58:22Z 1173.9 2014-07-02T05:58:42Z 1174.9 2014-07-02T05:59:02Z 1176.3 2014-07-02T05:59:22Z 1175.8 2014-07-02T05:59:42Z 1175.8 2014-07-02T06:00:02Z 1176.3 2014-07-02T06:00:22Z 1176.3 2014-07-02T06:00:42Z 1177.3 2014-07-02T06:01:02Z 1175.4 2014-07-02T06:01:22Z 1176.8 2014-07-02T06:01:42Z 1176.3 2014-07-02T06:02:02Z 1176.3 2014-07-02T06:02:22Z 1177.3 2014-07-02T06:02:42Z 1176.3 2014-07-02T06:03:02Z 1176.3 2014-07-02T06:03:22Z 1175.4 2014-07-02T06:03:42Z 1175.4 2014-07-02T06:04:02Z 1174.4 2014-07-02T06:04:22Z 1173.9 2014-07-02T06:04:42Z 1174.4 2014-07-02T06:05:02Z 1175.8 2014-07-02T06:05:22Z 1177.3 2014-07-02T06:05:42Z 1177.3 2014-07-02T06:06:02Z 1178.7 2014-07-02T06:06:22Z 1178.2 2014-07-02T06:06:42Z 1178.2 2014-07-02T06:07:02Z 1178.7 2014-07-02T06:07:22Z 1176.8 2014-07-02T06:07:42Z 1176.3 2014-07-02T06:08:02Z 1173.9 2014-07-02T06:08:22Z 1173.0 2014-07-02T06:08:42Z 1171.0 2014-07-02T06:09:02Z 1171.0 2014-07-02T06:09:22Z 1170.1 2014-07-02T06:09:42Z 1170.5 2014-07-02T06:10:02Z 1168.6 2014-07-02T06:10:22Z 1166.7 2014-07-02T06:10:42Z 1165.3 2014-07-02T06:11:02Z 1165.3 2014-07-02T06:11:22Z 1163.3 2014-07-02T06:11:42Z 1162.4 2014-07-02T06:12:02Z 1161.4 2014-07-02T06:12:22Z 1161.9 2014-07-02T06:12:42Z 1160.9 2014-07-02T06:13:02Z 1161.4 2014-07-02T06:13:22Z 1161.4 2014-07-02T06:13:42Z 1160.9 2014-07-02T06:14:02Z 1160.5 2014-07-02T06:14:22Z 1158.1 2014-07-02T06:14:42Z 1157.1 2014-07-02T06:15:02Z 1154.2 2014-07-02T06:15:22Z 1152.8 2014-07-02T06:15:42Z 1152.8 2014-07-02T06:16:02Z 1149.4 2014-07-02T06:16:22Z 1146.5 2014-07-02T06:16:42Z 1143.1 2014-07-02T06:17:02Z 1133.5 2014-07-02T06:17:22Z 1130.7 2014-07-02T06:17:42Z 1129.7 2014-07-02T06:18:02Z 1125.8 2014-07-02T06:18:22Z 1122.5 2014-07-02T06:18:42Z 1119.1 2014-07-02T06:19:02Z 1119.1 2014-07-02T06:19:22Z 1159.5 2014-07-02T06:19:42Z 1160.0 2014-07-02T06:20:02Z 1160.9 2014-07-02T06:20:22Z 1161.4 2014-07-02T06:20:42Z 1161.9 2014-07-02T06:21:02Z 1162.4 2014-07-02T06:21:22Z 1161.9 2014-07-02T06:21:42Z 1162.4 2014-07-02T06:22:02Z 1162.9 2014-07-02T06:22:22Z 1162.4 2014-07-02T06:22:42Z 1162.9 2014-07-02T06:23:02Z 1163.3 2014-07-02T06:23:22Z 1163.3 2014-07-02T06:23:42Z 1163.3 2014-07-02T06:24:02Z 1164.8 2014-07-02T06:24:22Z 1166.2 2014-07-02T06:24:42Z 1165.3 2014-07-02T06:25:02Z 1165.7 2014-07-02T06:25:22Z 1164.8 2014-07-02T06:25:42Z 1162.9 2014-07-02T06:26:02Z 1161.4 2014-07-02T06:26:22Z 1159.5 2014-07-02T06:26:42Z 1158.5 2014-07-02T06:27:02Z 1159.0 2014-07-02T06:27:22Z 1159.5 2014-07-02T06:27:42Z 1158.1 2014-07-02T06:28:02Z 1157.6 2014-07-02T06:28:22Z 1158.5 2014-07-02T06:28:42Z 1156.1 2014-07-02T06:29:02Z 1155.2 2014-07-02T06:29:22Z 1153.7 2014-07-02T06:29:42Z 1154.2 2014-07-02T06:30:02Z 1153.7 2014-07-02T06:30:22Z 1153.7 2014-07-02T06:30:42Z 1154.7 2014-07-02T06:31:02Z 1154.7 2014-07-02T06:31:22Z 1154.7 2014-07-02T06:31:42Z 1153.7 2014-07-02T06:32:02Z 1154.7 2014-07-02T06:32:22Z 1154.7 2014-07-02T06:32:42Z 1155.2 2014-07-02T06:33:02Z 1153.7 2014-07-02T06:33:22Z 1151.8 2014-07-02T06:33:42Z 1151.3 2014-07-02T06:34:02Z 1150.4 2014-07-02T06:34:22Z 1150.4 2014-07-02T06:34:42Z 1150.8 2014-07-02T06:35:02Z 1149.9 2014-07-02T06:35:22Z 1149.9 2014-07-02T06:35:42Z 1150.4 2014-07-02T06:36:02Z 1149.9 2014-07-02T06:36:22Z 1150.8 2014-07-02T06:36:42Z 1150.8 2014-07-02T06:37:02Z 1152.8 2014-07-02T06:37:22Z 1152.3 2014-07-02T06:37:42Z 1152.3 2014-07-02T06:38:02Z 1152.8 2014-07-02T06:38:22Z 1153.7 2014-07-02T06:38:42Z 1155.2 2014-07-02T06:39:02Z 1152.8 2014-07-02T06:39:22Z 1152.8 2014-07-02T06:39:42Z 1153.2 2014-07-02T06:40:02Z 1155.6 2014-07-02T06:40:22Z 1155.2 2014-07-02T06:40:42Z 1157.6 2014-07-02T06:41:02Z 1157.6 2014-07-02T06:41:22Z 1156.6 2014-07-02T06:41:42Z 1157.6 2014-07-02T06:42:02Z 1155.2 2014-07-02T06:42:22Z 1154.7 2014-07-02T06:42:42Z 1157.6 2014-07-02T06:43:02Z 1155.2 2014-07-02T06:43:22Z 1153.7 2014-07-02T06:43:42Z 1152.3 2014-07-02T06:44:02Z 1153.2 2014-07-02T06:44:22Z 1152.8 2014-07-02T06:44:42Z 1151.8 2014-07-02T06:45:02Z 1151.8 2014-07-02T06:45:22Z 1151.3 2014-07-02T06:45:42Z 1150.8 2014-07-02T06:46:02Z 1150.8 2014-07-02T06:46:22Z 1151.3 2014-07-02T06:46:42Z 1151.8 2014-07-02T06:47:02Z 1151.8 2014-07-02T06:47:22Z 1152.8 2014-07-02T06:47:42Z 1153.7 2014-07-02T06:48:02Z 1154.7 2014-07-02T06:48:22Z 1154.7 2014-07-02T06:48:42Z 1155.6 2014-07-02T06:49:02Z 1155.6 2014-07-02T06:49:22Z 1155.2 2014-07-02T06:49:42Z 1155.6 2014-07-02T06:50:02Z 1155.6 2014-07-02T06:50:22Z 1155.2 2014-07-02T06:50:42Z 1155.2 2014-07-02T06:51:02Z 1155.6 2014-07-02T06:51:22Z 1155.2 2014-07-02T06:51:42Z 1156.1 2014-07-02T06:52:02Z 1156.6 2014-07-02T06:52:22Z 1156.1 2014-07-02T06:52:42Z 1156.6 2014-07-02T06:53:02Z 1155.2 2014-07-02T06:53:22Z 1155.2 2014-07-02T06:53:42Z 1155.2 2014-07-02T06:54:02Z 1155.2 2014-07-02T06:54:22Z 1155.2 2014-07-02T06:54:42Z 1155.6 2014-07-02T06:55:02Z 1156.1 2014-07-02T06:55:22Z 1156.6 2014-07-02T06:55:42Z 1157.1 2014-07-02T06:56:02Z 1157.1 2014-07-02T06:56:22Z 1157.1 2014-07-02T06:56:42Z 1157.1 2014-07-02T06:57:02Z 1158.1 2014-07-02T06:57:22Z 1158.5 2014-07-02T06:57:42Z 1158.5 2014-07-02T06:58:02Z 1160.5 2014-07-02T06:58:22Z 1160.9 2014-07-02T06:58:42Z 1160.5 2014-07-02T06:59:02Z 1160.9 2014-07-02T06:59:22Z 1162.4 2014-07-02T06:59:42Z 1161.4 2014-07-02T07:00:02Z 1162.4 2014-07-02T07:00:22Z 1161.4 2014-07-02T07:00:42Z 1161.4 2014-07-02T07:01:02Z 1160.9 2014-07-02T07:01:22Z 1162.4 2014-07-02T07:01:42Z 1162.9 2014-07-02T07:02:02Z 1163.8 2014-07-02T07:02:22Z 1164.3 2014-07-02T07:02:42Z 1164.8 2014-07-02T07:03:02Z 1164.8 2014-07-02T07:03:22Z 1164.8 2014-07-02T07:03:42Z 1164.8 2014-07-02T07:04:02Z 1164.8 2014-07-02T07:04:22Z 1165.3 2014-07-02T07:04:42Z 1164.3 2014-07-02T07:05:02Z 1164.8 2014-07-02T07:05:22Z 1164.8 2014-07-02T07:05:42Z 1165.3 2014-07-02T07:06:02Z 1164.8 2014-07-02T07:06:22Z 1165.3 2014-07-02T07:06:42Z 1165.3 2014-07-02T07:07:02Z 1165.7 2014-07-02T07:07:22Z 1165.7 2014-07-02T07:07:42Z 1167.7 2014-07-02T07:08:02Z 1168.6 2014-07-02T07:08:22Z 1169.1 2014-07-02T07:08:42Z 1169.1 2014-07-02T07:09:02Z 1169.1 2014-07-02T07:09:22Z 1169.1 2014-07-02T07:09:42Z 1168.6 2014-07-02T07:10:02Z 1167.7 2014-07-02T07:10:22Z 1167.2 2014-07-02T07:10:42Z 1166.7 2014-07-02T07:11:02Z 1167.7 2014-07-02T07:11:22Z 1166.7 2014-07-02T07:11:42Z 1166.2 2014-07-02T07:12:02Z 1166.7 2014-07-02T07:12:22Z 1167.2 2014-07-02T07:12:42Z 1167.2 2014-07-02T07:13:02Z 1165.3 2014-07-02T07:13:22Z 1165.3 2014-07-02T07:13:42Z 1165.3 2014-07-02T07:14:02Z 1164.8 2014-07-02T07:14:22Z 1164.8 2014-07-02T07:14:42Z 1164.3 2014-07-02T07:15:02Z 1163.8 2014-07-02T07:15:22Z 1163.3 2014-07-02T07:15:42Z 1163.3 2014-07-02T07:16:02Z 1163.3 2014-07-02T07:16:22Z 1162.4 2014-07-02T07:16:42Z 1160.9 2014-07-02T07:17:02Z 1160.9 2014-07-02T07:17:22Z 1161.4 2014-07-02T07:17:42Z 1160.9 2014-07-02T07:18:02Z 1160.9 2014-07-02T07:18:22Z 1161.9 2014-07-02T07:18:42Z 1162.9 2014-07-02T07:19:02Z 1161.9 2014-07-02T07:19:22Z 1162.9 2014-07-02T07:19:42Z 1162.4 2014-07-02T07:20:02Z 1162.9 2014-07-02T07:20:22Z 1162.9 2014-07-02T07:20:42Z 1162.9 2014-07-02T07:21:02Z 1162.4 2014-07-02T07:21:22Z 1162.9 2014-07-02T07:21:42Z 1162.4 2014-07-02T07:22:02Z 1161.9 2014-07-02T07:22:22Z 1161.9 2014-07-02T07:22:42Z 1161.4 2014-07-02T07:23:02Z 1161.9 2014-07-02T07:23:22Z 1161.4 2014-07-02T07:23:42Z 1161.4 2014-07-02T07:24:02Z 1161.4 2014-07-02T07:24:22Z 1160.0 2014-07-02T07:24:42Z 1160.9 2014-07-02T07:25:02Z 1160.0 2014-07-02T07:25:22Z 1160.5 2014-07-02T07:25:42Z 1160.5 2014-07-02T07:26:02Z 1160.5 2014-07-02T07:26:22Z 1160.9 2014-07-02T07:26:42Z 1160.5 2014-07-02T07:27:02Z 1160.5 2014-07-02T07:27:22Z 1159.0 2014-07-02T07:27:42Z 1159.0 2014-07-02T07:28:02Z 1158.5 2014-07-02T07:28:22Z 1157.6 2014-07-02T07:28:42Z 1159.0 2014-07-02T07:29:02Z 1158.1 2014-07-02T07:29:22Z 1158.1 2014-07-02T07:29:42Z 1156.6 2014-07-02T07:30:02Z 1157.6 2014-07-02T07:30:22Z 1157.6 2014-07-02T07:30:42Z 1156.1 2014-07-02T07:31:02Z 1156.1 2014-07-02T07:31:22Z 1156.1 2014-07-02T07:31:42Z 1157.1 2014-07-02T07:32:02Z 1156.6 2014-07-02T07:32:22Z 1157.1 2014-07-02T07:32:42Z 1156.6 2014-07-02T07:33:02Z 1157.1 2014-07-02T07:33:22Z 1155.6 2014-07-02T07:33:42Z 1155.2 2014-07-02T07:34:02Z 1153.7 2014-07-02T07:34:22Z 1153.7 2014-07-02T07:34:42Z 1154.2 2014-07-02T07:35:02Z 1151.3 2014-07-02T07:35:22Z 1153.2 2014-07-02T07:35:42Z 1152.8 2014-07-02T07:36:02Z 1154.2 2014-07-02T07:36:22Z 1154.7 2014-07-02T07:36:42Z 1156.1 2014-07-02T07:37:02Z 1156.1 2014-07-02T07:37:22Z 1156.6 2014-07-02T07:37:42Z 1157.6 2014-07-02T07:38:02Z 1157.1 2014-07-02T07:38:22Z 1157.1 2014-07-02T07:38:42Z 1157.6 2014-07-02T07:39:02Z 1157.1 2014-07-02T07:39:22Z 1156.6 2014-07-02T07:39:42Z 1155.6 2014-07-02T07:40:02Z 1153.7 2014-07-02T07:40:22Z 1153.7 2014-07-02T07:40:42Z 1152.8 2014-07-02T07:41:02Z 1151.3 2014-07-02T07:41:22Z 1150.4 2014-07-02T07:41:42Z 1148.9 2014-07-02T07:42:02Z 1148.9 2014-07-02T07:42:22Z 1147.5 2014-07-02T07:42:42Z 1147.5 2014-07-02T07:43:02Z 1146.0 2014-07-02T07:43:22Z 1144.6 2014-07-02T07:43:42Z 1142.7 2014-07-02T07:44:02Z 1141.7 2014-07-02T07:44:22Z 1139.8 2014-07-02T07:44:42Z 1138.3 2014-07-02T07:45:02Z 1137.9 2014-07-02T07:45:22Z 1137.9 2014-07-02T07:45:42Z 1138.3 2014-07-02T07:46:02Z 1138.3 2014-07-02T07:46:22Z 1137.9 2014-07-02T07:46:42Z 1136.4 2014-07-02T07:47:02Z 1135.0 2014-07-02T07:47:22Z 1133.5 2014-07-02T07:47:42Z 1133.1 2014-07-02T07:48:02Z 1134.5 2014-07-02T07:48:22Z 1133.5 2014-07-02T07:48:42Z 1134.0 2014-07-02T07:49:02Z 1133.5 2014-07-02T07:49:22Z 1133.1 2014-07-02T07:49:42Z 1135.0 2014-07-02T07:50:02Z 1135.0 2014-07-02T07:50:22Z 1133.5 2014-07-02T07:50:42Z 1134.0 2014-07-02T07:51:02Z 1134.5 2014-07-02T07:51:22Z 1134.5 2014-07-02T07:51:42Z 1135.0 2014-07-02T07:52:02Z 1134.5 2014-07-02T07:52:22Z 1135.5 2014-07-02T07:52:42Z 1135.5 2014-07-02T07:53:02Z 1134.5 2014-07-02T07:53:22Z 1134.0 2014-07-02T07:53:42Z 1132.1 2014-07-02T07:54:02Z 1131.1 2014-07-02T07:54:22Z 1130.2 2014-07-02T07:54:42Z 1130.2 2014-07-02T07:55:02Z 1129.7 2014-07-02T07:55:22Z 1130.2 2014-07-02T07:55:42Z 1130.7 2014-07-02T07:56:02Z 1129.7 2014-07-02T07:56:22Z 1129.7 2014-07-02T07:56:42Z 1129.7 2014-07-02T07:57:02Z 1129.7 2014-07-02T07:57:22Z 1130.7 2014-07-02T07:57:42Z 1129.7 2014-07-02T07:58:02Z 1129.7 2014-07-02T07:58:22Z 1129.7 2014-07-02T07:58:42Z 1130.2 2014-07-02T07:59:02Z 1129.7 2014-07-02T07:59:22Z 1130.2 2014-07-02T07:59:42Z 1131.1 2014-07-02T08:00:02Z 1131.6 2014-07-02T08:00:22Z 1131.6 2014-07-02T08:00:42Z 1132.1 2014-07-02T08:01:02Z 1132.1 2014-07-02T08:01:22Z 1133.5 2014-07-02T08:01:42Z 1134.5 2014-07-02T08:02:02Z 1135.9 2014-07-02T08:02:22Z 1139.3 2014-07-02T08:02:42Z 1135.9 2014-07-02T08:03:02Z 1137.4 2014-07-02T08:03:22Z 1138.3 2014-07-02T08:03:42Z 1137.4 2014-07-02T08:04:02Z 1137.4 2014-07-02T08:04:22Z 1138.3 2014-07-02T08:04:42Z 1139.3 2014-07-02T08:05:02Z 1139.8 2014-07-02T08:05:22Z 1141.7 2014-07-02T08:05:42Z 1143.6 2014-07-02T08:06:02Z 1145.1 2014-07-02T08:06:22Z 1145.6 2014-07-02T08:06:42Z 1146.5 2014-07-02T08:07:02Z 1145.6 2014-07-02T08:07:22Z 1147.0 2014-07-02T08:07:42Z 1147.5 2014-07-02T08:08:02Z 1148.4 2014-07-02T08:08:22Z 1148.9 2014-07-02T08:08:42Z 1148.9 2014-07-02T08:09:02Z 1148.9 2014-07-02T08:09:22Z 1149.4 2014-07-02T08:09:42Z 1149.9 2014-07-02T08:10:02Z 1149.9 2014-07-02T08:10:22Z 1150.8 2014-07-02T08:10:42Z 1151.3 2014-07-02T08:11:02Z 1152.3 2014-07-02T08:11:22Z 1151.8 2014-07-02T08:11:42Z 1152.8 2014-07-02T08:12:02Z 1152.8 2014-07-02T08:12:22Z 1153.2 2014-07-02T08:12:42Z 1152.8 2014-07-02T08:13:02Z 1155.2 2014-07-02T08:13:22Z 1155.2 2014-07-02T08:13:42Z 1157.1 2014-07-02T08:14:02Z 1156.1 2014-07-02T08:14:22Z 1156.1 2014-07-02T08:14:42Z 1156.1 2014-07-02T08:15:02Z 1154.7 2014-07-02T08:15:22Z 1153.7 2014-07-02T08:15:42Z 1153.2 2014-07-02T08:16:02Z 1151.3 2014-07-02T08:16:22Z 1149.4 2014-07-02T08:16:42Z 1148.4 2014-07-02T08:17:02Z 1146.5 2014-07-02T08:17:22Z 1145.6 2014-07-02T08:17:42Z 1144.6 2014-07-02T08:18:02Z 1142.7 2014-07-02T08:18:22Z 1141.2 2014-07-02T08:18:42Z 1140.3 2014-07-02T08:19:02Z 1140.3 2014-07-02T08:19:22Z 1138.3 2014-07-02T08:19:42Z 1136.9 2014-07-02T08:20:02Z 1136.9 2014-07-02T08:20:22Z 1136.9 2014-07-02T08:20:42Z 1135.5 2014-07-02T08:21:02Z 1134.0 2014-07-02T08:21:22Z 1133.1 2014-07-02T08:21:42Z 1131.1 2014-07-02T08:22:02Z 1130.2 2014-07-02T08:22:22Z 1128.7 2014-07-02T08:22:42Z 1127.8 2014-07-02T08:23:02Z 1125.8 2014-07-02T08:23:22Z 1124.4 2014-07-02T08:23:42Z 1123.9 2014-07-02T08:24:02Z 1125.4 2014-07-02T08:24:22Z 1123.4 2014-07-02T08:24:42Z 1122.0 2014-07-02T08:25:02Z 1120.6 2014-07-02T08:25:22Z 1119.6 2014-07-02T08:25:42Z 1118.2 2014-07-02T08:26:02Z 1117.7 2014-07-02T08:26:22Z 1116.7 2014-07-02T08:26:42Z 1114.8 2014-07-02T08:27:02Z 1115.3 2014-07-02T08:27:22Z 1113.8 2014-07-02T08:27:42Z 1112.9 2014-07-02T08:28:02Z 1110.9 2014-07-02T08:28:22Z 1109.0 2014-07-02T08:28:42Z 1107.6 2014-07-02T08:29:02Z 1105.7 2014-07-02T08:29:22Z 1106.1 2014-07-02T08:29:42Z 1104.2 2014-07-02T08:30:02Z 1102.8 2014-07-02T08:30:22Z 1100.4 2014-07-02T08:30:42Z 1100.4 2014-07-02T08:31:02Z 1098.9 2014-07-02T08:31:22Z 1099.4 2014-07-02T08:31:42Z 1098.0 2014-07-02T08:32:02Z 1096.0 2014-07-02T08:32:22Z 1095.6 2014-07-02T08:32:42Z 1095.1 2014-07-02T08:33:02Z 1093.6 2014-07-02T08:33:22Z 1091.7 2014-07-02T08:33:42Z 1090.8 2014-07-02T08:34:02Z 1089.8 2014-07-02T08:34:22Z 1089.8 2014-07-02T08:34:42Z 1088.8 2014-07-02T08:35:02Z 1087.4 2014-07-02T08:35:22Z 1087.4 2014-07-02T08:35:42Z 1087.9 2014-07-02T08:36:02Z 1085.5 2014-07-02T08:36:22Z 1083.1 2014-07-02T08:36:42Z 1081.6 2014-07-02T08:37:02Z 1080.7 2014-07-02T08:37:22Z 1080.7 2014-07-02T08:37:42Z 1080.2 2014-07-02T08:38:02Z 1079.2 2014-07-02T08:38:22Z 1078.7 2014-07-02T08:38:42Z 1078.3 2014-07-02T08:39:02Z 1076.3 2014-07-02T08:39:22Z 1074.9 2014-07-02T08:39:42Z 1073.5 2014-07-02T08:40:02Z 1073.0 2014-07-02T08:40:22Z 1071.5 2014-07-02T08:40:42Z 1069.6 2014-07-02T08:41:02Z 1068.6 2014-07-02T08:41:22Z 1067.7 2014-07-02T08:41:42Z 1067.2 2014-07-02T08:42:02Z 1065.8 2014-07-02T08:42:22Z 1065.8 2014-07-02T08:42:42Z 1065.3 2014-07-02T08:43:02Z 1063.4 2014-07-02T08:43:22Z 1062.4 2014-07-02T08:43:42Z 1061.0 2014-07-02T08:44:02Z 1060.0 2014-07-02T08:44:22Z 1058.6 2014-07-02T08:44:42Z 1058.6 2014-07-02T08:45:02Z 1057.1 2014-07-02T08:45:22Z 1056.6 2014-07-02T08:45:42Z 1055.7 2014-07-02T08:46:02Z 1054.2 2014-07-02T08:46:22Z 1053.3 2014-07-02T08:46:42Z 1051.8 2014-07-02T08:47:02Z 1051.3 2014-07-02T08:47:22Z 1050.9 2014-07-02T08:47:42Z 1049.9 2014-07-02T08:48:02Z 1048.9 2014-07-02T08:48:22Z 1047.5 2014-07-02T08:48:42Z 1046.1 2014-07-02T08:49:02Z 1045.1 2014-07-02T08:49:22Z 1044.1 2014-07-02T08:49:42Z 1042.7 2014-07-02T08:50:02Z 1041.3 2014-07-02T08:50:22Z 1041.3 2014-07-02T08:50:42Z 1039.8 2014-07-02T08:51:02Z 1038.4 2014-07-02T08:51:22Z 1038.8 2014-07-02T08:51:42Z 1036.4 2014-07-02T08:52:02Z 1035.5 2014-07-02T08:52:22Z 1034.0 2014-07-02T08:52:42Z 1033.6 2014-07-02T08:53:02Z 1032.1 2014-07-02T08:53:22Z 1031.2 2014-07-02T08:53:42Z 1029.7 2014-07-02T08:54:02Z 1029.2 2014-07-02T08:54:22Z 1028.3 2014-07-02T08:54:42Z 1027.3 2014-07-02T08:55:02Z 1026.3 2014-07-02T08:55:22Z 1024.9 2014-07-02T08:55:42Z 1023.5 2014-07-02T08:56:02Z 1021.5 2014-07-02T08:56:22Z 1021.5 2014-07-02T08:56:42Z 1020.6 2014-07-02T08:57:02Z 1020.1 2014-07-02T08:57:22Z 1018.7 2014-07-02T08:57:42Z 1017.2 2014-07-02T08:58:02Z 1016.7 2014-07-02T08:58:22Z 1015.8 2014-07-02T08:58:42Z 1014.3 2014-07-02T08:59:02Z 1013.4 2014-07-02T08:59:22Z 1013.4 2014-07-02T08:59:42Z 1012.4 2014-07-02T09:00:02Z 1012.4 2014-07-02T09:00:22Z 1010.5 2014-07-02T09:00:42Z 1009.5 2014-07-02T09:01:02Z 1009.5 2014-07-02T09:01:22Z 1009.5 2014-07-02T09:01:42Z 1009.0 2014-07-02T09:02:02Z 1008.1 2014-07-02T09:02:22Z 1008.6 2014-07-02T09:02:42Z